Compverse Historical Data

CPV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.029
+82.32%
$ -- $ 536
Jun 17, 2023 $ 0.0159
-58.97%
$ -- $ 2
Jun 16, 2023 $ 0.0388
+0.84%
$ -- $ 2,459
Jun 15, 2023 $ 0.0385
-0.10%
$ -- $ 660
Jun 14, 2023 $ 0.0395
+0.05%
$ -- $ 443
Jun 13, 2023 $ 0.0395
+1.22%
$ -- $ 531
Jun 12, 2023 $ 0.039
+3.92%
$ -- $ 429
Jun 11, 2023 $ 0.0375
-3.94%
$ -- $ 757
Jun 10, 2023 $ 0.0391
+0.14%
$ -- $ 1,323
Jun 9, 2023 $ 0.039
+1.18%
$ -- $ 485
Jun 8, 2023 $ 0.0385
-1.20%
$ -- $ 256
Jun 7, 2023 $ 0.039
+0.04%
$ -- $ 3,200
Jun 6, 2023 $ 0.039
-0.09%
$ -- $ 1,353
Jun 5, 2023 $ 0.039
-7.07%
$ -- $ 439
Jun 4, 2023 $ 0.042
+0.90%
$ -- $ 560
Jun 3, 2023 $ 0.0416
+0.23%
$ -- $ 230
Jun 2, 2023 $ 0.0415
+1.23%
$ -- $ 736
Jun 1, 2023 $ 0.041
-1.12%
$ -- $ 363
May 31, 2023 $ 0.0415
-0.15%
$ -- $ 1,439
May 30, 2023 $ 0.0415
-0.04%
$ -- $ 515
May 29, 2023 $ 0.0415
-1.84%
$ -- $ 2,019
May 28, 2023 $ 0.0422
-3.82%
$ -- $ 236
May 27, 2023 $ 0.0439
+118.30%
$ -- $ 701
May 26, 2023 $ 0.0201
-64.16%
$ -- $ 6
May 25, 2023 $ 0.0562
+13.74%
$ -- $ 3,781
May 24, 2023 $ 0.0494
+1.74%
$ -- $ 1,100
May 23, 2023 $ 0.0486
-11.88%
$ -- $ 794
May 22, 2023 $ 0.0551
-1.14%
$ -- $ 4,210
May 21, 2023 $ 0.0589
+0.03%
$ -- $ 676
May 20, 2023 $ 0.0589
-10.97%
$ -- $ 1,620
May 19, 2023 $ 0.0661
+1.61%
$ -- $ 973
May 18, 2023 $ 0.0651
+1.67%
$ -- $ 6,788
May 17, 2023 $ 0.064
+12.32%
$ -- $ 2,639
May 16, 2023 $ 0.057
-5.38%
$ -- $ 2,176
May 15, 2023 $ 0.0603
-1.96%
$ -- $ 2,867
May 14, 2023 $ 0.0615
+2.72%
$ -- $ 2,788
May 13, 2023 $ 0.06
-0.26%
$ -- $ 549
May 12, 2023 $ 0.0602
-3.44%
$ -- $ 1,738
May 11, 2023 $ 0.0623
-4.43%
$ -- $ 1,903
May 10, 2023 $ 0.0651
+8.43%
$ -- $ 2,728
May 9, 2023 $ 0.0651
+0.10%
$ -- $ 993
May 8, 2023 $ 0.065
-6.07%
$ -- $ 1,422
May 7, 2023 $ 0.0692
-0.08%
$ -- $ 2,195
May 6, 2023 $ 0.0692
-1.26%
$ -- $ 613
May 5, 2023 $ 0.07
+2.83%
$ -- $ 4,629
May 4, 2023 $ 0.0681
+14.86%
$ -- $ 2,008
May 3, 2023 $ 0.0593
-19.18%
$ -- $ 3,260
May 2, 2023 $ 0.0733
-0.41%
$ -- $ 4,996
May 1, 2023 $ 0.0736
+0.01%
$ -- $ 1,514
Apr 30, 2023 $ 0.0735
-1.60%
$ -- $ 3,123