Compverse Historical Data

CPV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0747
-0.89%
$ -- $ 1,323
Apr 28, 2023 $ 0.0754
+2.49%
$ -- $ 4,783
Apr 27, 2023 $ 0.0736
+0.05%
$ -- $ 3,870
Apr 26, 2023 $ 0.0735
+0.59%
$ -- $ 6,609
Apr 25, 2023 $ 0.0731
-4.08%
$ -- $ 1,264
Apr 24, 2023 $ 0.0762
+80.51%
$ -- $ 7,220
Apr 23, 2023 $ 0.0422
+1.52%
$ -- $ 2,125
Apr 22, 2023 $ 0.0416
+0.11%
$ -- $ 2,883
Apr 21, 2023 $ 0.0415
-1.83%
$ -- $ 922
Apr 20, 2023 $ 0.0423
-2.13%
$ -- $ 3,352
Apr 19, 2023 $ 0.0431
+1.33%
$ -- $ 1,491
Apr 18, 2023 $ 0.0426
+68.11%
$ -- $ 3,987
Apr 17, 2023 $ 0.0253
-49.80%
$ -- $ 3
Apr 16, 2023 $ 0.0504
+28.46%
$ -- $ 1,112
Apr 15, 2023 $ 0.0392
-14.01%
$ -- $ 1,767
Apr 14, 2023 $ 0.0456
-40.89%
$ -- $ 3,854
Apr 13, 2023 $ 0.0776
+0.04%
$ -- $ 3,820
Apr 12, 2023 $ 0.0776
+0.65%
$ -- $ 3,820
Apr 11, 2023 $ 0.0201
-76.89%
$ -- $ 3,212
Apr 10, 2023 $ 0.0872
-0.23%
$ -- $ 9,187
Apr 9, 2023 $ 0.0873
+2.51%
$ -- $ 3,066
Apr 8, 2023 $ 0.0852
+17.83%
$ -- $ 2,965
Apr 7, 2023 $ 0.0723
-54.31%
$ -- $ 4,568
Apr 6, 2023 $ 0.158
-9.58%
$ -- $ 4,484
Apr 5, 2023 $ 0.175
+36.68%
$ -- $ 3,280
Apr 4, 2023 $ 0.128
-14.56%
$ -- $ 8,664
Apr 3, 2023 $ 0.15
-24.88%
$ -- $ 5,694
Download