Dragon Origin Realm Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00204
+0.00%
$ -- $ 17
May 7, 2026 $ 0.0021
+0.00%
$ 272,357 $ 16
May 3, 2026 $ 0.00226
+1.54%
$ -- $ 61
May 2, 2026 $ 0.00226
+0.34%
$ -- $ 5
May 1, 2026 $ 0.00246
+0.00%
$ -- $ 154
Apr 30, 2026 $ 0.0024
+3.41%
$ 311,938 $ 222
Apr 29, 2026 $ 0.00237
-3.49%
$ -- $ 63
Apr 28, 2026 $ 0.00235
+0.69%
$ 305,338 $ 37
Apr 27, 2026 $ 0.00241
-0.06%
$ -- $ 25
Apr 25, 2026 $ 0.00232
-0.48%
$ -- $ 55
Apr 24, 2026 $ 0.00231
-0.04%
$ -- $ 64
Apr 22, 2026 $ 0.00236
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.00242
+0.09%
$ -- $ 43
Apr 16, 2026 $ 0.00238
-1.42%
$ 308,372 $ 244
Apr 14, 2026 $ 0.0024
+0.04%
$ -- $ 123
Apr 13, 2026 $ 0.00234
+5.97%
$ -- $ 13
Apr 12, 2026 $ 0.00221
-0.01%
$ -- $ 121
Apr 11, 2026 $ 0.00234
+5.67%
$ -- $ 144
Apr 9, 2026 $ 0.00209
-0.14%
$ -- $ 24
Apr 8, 2026 $ 0.00211
-0.05%
$ -- $ 2
Apr 5, 2026 $ 0.00197
-0.69%
$ -- $ 81
Apr 3, 2026 $ 0.00208
+0.18%
$ -- $ 25
Apr 1, 2026 $ 0.0022
+1.68%
$ 285,621 $ 81
Mar 31, 2026 $ 0.0021
+0.20%
$ -- $ 51
Mar 30, 2026 $ 0.00211
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.00202
+0.00%
$ -- $ 54
Mar 28, 2026 $ 0.00207
+5.98%
$ -- $ 73
Mar 27, 2026 $ 0.00198
-8.40%
$ -- $ 84
Mar 25, 2026 $ 0.00239
+6.37%
$ -- $ 40
Mar 23, 2026 $ 0.00255
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00273
+0.00%
$ -- $ 46
Mar 21, 2026 $ 0.00272
-4.95%
$ -- $ 94
Mar 20, 2026 $ 0.00271
-0.11%
$ -- $ 4
Mar 18, 2026 $ 0.00298
-2.72%
$ -- $ 112
Mar 17, 2026 $ 0.00305
+0.00%
$ -- $ 10
Mar 16, 2026 $ 0.00311
-0.22%
$ -- $ 199
Mar 15, 2026 $ 0.00302
-2.42%
$ -- $ 131
Mar 14, 2026 $ 0.00315
+0.00%
$ -- $ 16
Mar 13, 2026 $ 0.00319
-0.08%
$ 413,887 $ 29
Mar 12, 2026 $ 0.00321
-0.13%
$ -- $ 98
Mar 11, 2026 $ 0.00332
+1.28%
$ 430,302 $ 56
Mar 10, 2026 $ 0.00333
-4.20%
$ -- $ 812
Mar 9, 2026 $ 0.00338
-5.12%
$ -- $ 482
Mar 8, 2026 $ 0.00347
-0.70%
$ -- $ 289
Mar 7, 2026 $ 0.00367
-7.94%
$ 476,555 $ 189
Mar 6, 2026 $ 0.004
-4.93%
$ -- $ 259
Mar 5, 2026 $ 0.00416
-2.19%
$ -- $ 48
Mar 4, 2026 $ 0.00428
+9.24%
$ -- $ 289
Mar 3, 2026 $ 0.00389
+1.68%
$ -- $ 106
Mar 2, 2026 $ 0.00397
+1.97%
$ -- $ 323
Download