Dragon Origin Realm Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00242
+0.00%
$ 314,281 $ 43
Today, at 10 AM $ 0.00242
+0.09%
$ 314,281 $ 43
Apr 16, 9 PM $ 0.00238
+0.00%
$ 308,372 $ 244
Apr 16, 6 AM $ 0.00241
+0.00%
$ 312,825 $ 14
Apr 14, 3 AM $ 0.0024
-0.17%
$ 311,384 $ 123
Apr 14, 1 AM $ 0.0024
+0.00%
$ 311,274 $ 76
Apr 13, 3 PM $ 0.00234
-0.01%
$ 303,434 $ 13
Apr 13, 9 AM $ 0.0022
+0.00%
$ -- $ 40
Apr 13, 8 AM $ 0.00221
+0.00%
$ 286,331 $ 34
Apr 12, 7 AM $ 0.00221
-0.01%
$ 286,929 $ 121
Apr 11, 4 PM $ 0.00234
-1.61%
$ 303,453 $ 144
Apr 11, 3 PM $ 0.0023
+0.00%
$ 297,991 $ 119
Apr 11, 2 PM $ 0.00229
+1.21%
$ 297,204 $ 105
Apr 11, 1 PM $ 0.00224
+0.00%
$ 290,560 $ 66
Apr 11, 9 AM $ 0.0022
+0.00%
$ 285,796 $ 54
Apr 11, 8 AM $ 0.00221
+0.00%
$ 286,265 $ 38
Apr 11, 5 AM $ 0.00221
+0.00%
$ 287,172 $ 23
Apr 9, 4 AM $ 0.00209
-0.14%
$ 270,783 $ 24
Apr 8, 9 AM $ 0.00211
-0.05%
$ 273,918 $ 2
Apr 5, 11 AM $ 0.00197
+0.00%
$ 255,427 $ 81
Apr 5, 10 AM $ 0.00197
+0.00%
$ 255,675 $ 77
Apr 5, 6 AM $ 0.00198
+0.00%
$ 257,209 $ 35
Apr 3, 8 AM $ 0.00208
+0.28%
$ 270,103 $ 25
Apr 3, 5 AM $ 0.00207
+0.00%
$ 268,422 $ 24
Apr 3, 1 AM $ 0.00208
+0.00%
$ 269,618 $ 8
Apr 1, 11 PM $ 0.0022
+0.00%
$ 285,621 $ 81
Apr 1, 10 PM $ 0.0022
+0.00%
$ 285,589 $ 82
Apr 1, 9 AM $ 0.00218
-0.12%
$ 282,715 $ 78
Apr 1, 1 AM $ 0.00216
+0.00%
$ 280,891 $ 92
Mar 31, 5 AM $ 0.0021
+0.17%
$ 272,945 $ 51
Mar 31, 4 AM $ 0.00212
+0.00%
$ 274,521 $ 41
Mar 31, 3 AM $ 0.0021
+0.00%
$ 272,409 $ 7
Mar 30, 1 PM $ 0.00211
+0.00%
$ 273,852 $ 4
Mar 29, 11 AM $ 0.00202
+0.00%
$ 261,842 $ 54
Mar 28, 2 PM $ 0.00207
+0.00%
$ 268,459 $ 73
Mar 28, 12 PM $ 0.00198
-0.23%
$ 256,504 $ 68
Mar 28, 6 AM $ 0.0019
+0.00%
$ 247,098 $ 22
Mar 28, 5 AM $ 0.0019
+0.00%
$ 246,356 $ 15
Mar 28, 4 AM $ 0.0019
+0.00%
$ 246,464 $ 13
Mar 28, 12 AM $ 0.00195
+0.00%
$ 253,318 $ 82
Mar 27, 5 PM $ 0.00198
+0.00%
$ 256,485 $ 84
Mar 27, 4 PM $ 0.00198
-0.09%
$ 256,606 $ 75
Mar 27, 1 AM $ 0.00216
+0.26%
$ 280,721 $ 32
Mar 25, 6 AM $ 0.00239
+0.00%
$ 309,774 $ 40
Mar 25, 1 AM $ 0.00223
-0.49%
$ 289,802 $ 32
Mar 23, 9 AM $ 0.00255
+0.00%
$ 330,985 $ 1
Mar 22, 6 AM $ 0.00273
+0.00%
$ 354,420 $ 46
Mar 21, 12 PM $ 0.00272
-0.20%
$ 352,740 $ 94
Mar 21, 4 AM $ 0.00286
+0.00%
$ 371,120 $ 55
Mar 20, 2 AM $ 0.00271
-0.11%
$ 351,060 $ 4
Download