Dragon Origin Realm Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00234
+10.73%
$ -- $ 170
Mar 30 $ 0.00208
-1.37%
$ -- $ 161
Mar 23 $ 0.00207
-18.89%
$ -- $ 199
Mar 16 $ 0.00273
-12.51%
$ -- $ 466
Mar 9 $ 0.00315
-11.62%
$ -- $ 1,493
Mar 2 $ 0.00367
-5.69%
$ -- $ 1,214
Feb 23 $ 0.00398
-11.87%
$ -- $ 1,889
Feb 16 $ 0.00414
+3.21%
$ -- $ 201
Feb 9 $ 0.00417
-8.91%
$ 521,683 $ 140
Feb 2 $ 0.00417
-21.62%
$ -- $ 2,096
Jan 26 $ 0.00575
-29.68%
$ 714,843 $ 2,159
Jan 19 $ 0.00903
-19.06%
$ 1.05 million $ 5,723
Jan 12 $ 0.012
+11.45%
$ -- $ 7,217
Jan 5 $ 0.011
-11.86%
$ -- $ 10,154
Dec 29 $ 0.0129
-37.38%
$ 1.52 million $ 145,790
Dec 22 $ 0.0233
-48.93%
$ 2.62 million $ 191,424
Dec 15 $ 0.0524
-45.70%
$ 5.94 million $ 1.57 million
Dec 8 $ 0.107
-23.77%
$ 12.54 million $ 801,576
Dec 1 $ 0.143
-2.87%
$ 18.24 million $ 1.19 million
Nov 24 $ 0.114
-35.14%
$ 19.15 million $ 9.24 million
Nov 17 $ 0.178
+15.04%
$ 22.76 million $ 49.36 million
Nov 10 $ 0.169
+7.85%
$ 20.09 million $ 47.84 million
Nov 3 $ 0.16
-55.26%
$ 20.2 million $ 39.97 million
Oct 27 $ 0.334
+609.77%
$ 46.47 million $ 15.16 million
Oct 20 $ 0.0292
+110.72%
$ 6.27 million $ 159,069
Oct 13 $ 0.0143
-13.99%
$ -- $ 119
Download