Dragon Origin Realm Historical Data

DOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0194
-0.03%
$ 2.52 million $ 32,293
Dec 29, 10 AM $ 0.0192
-1.81%
$ 2.49 million $ 32,511
Dec 29, 8 AM $ 0.02
-0.38%
$ 2.6 million $ 32,041
Dec 29, 7 AM $ 0.0202
+0.00%
$ 2.62 million $ 32,151
Dec 29, 4 AM $ 0.0203
+0.00%
$ 2.63 million $ 32,540
Dec 29, 3 AM $ 0.0203
-0.81%
$ 2.64 million $ 32,386
Dec 29, 2 AM $ 0.0205
-0.02%
$ 2.66 million $ 32,393
Dec 29, 1 AM $ 0.0205
-0.18%
$ 2.67 million $ 32,346
Dec 29, 12 AM $ 0.0206
+0.05%
$ 2.67 million $ 32,304
Dec 28, 11 PM $ 0.0202
-0.17%
$ 2.62 million $ 34,964
Dec 28, 10 PM $ 0.0202
+0.03%
$ 2.63 million $ 34,971
Dec 28, 4 PM $ 0.0207
-0.10%
$ 2.69 million $ 32,179
Dec 28, 12 PM $ 0.0214
+0.05%
$ 2.78 million $ 31,996
Dec 28, 10 AM $ 0.0214
-1.58%
$ 2.78 million $ 32,183
Dec 28, 9 AM $ 0.022
+0.43%
$ 2.85 million $ 31,664
Dec 28, 8 AM $ 0.0222
-1.21%
$ 2.88 million $ 32,354
Dec 28, 7 AM $ 0.0225
+0.00%
$ 2.92 million $ 32,732
Dec 28, 6 AM $ 0.0227
-0.79%
$ 2.94 million $ 32,667
Dec 28, 4 AM $ 0.0234
+1.52%
$ 3.03 million $ 33,654
Dec 28, 1 AM $ 0.0233
+0.23%
$ 3.02 million $ 33,451
Dec 27, 10 PM $ 0.0233
+0.00%
$ 3.02 million $ 33,556
Dec 27, 5 PM $ 0.0236
+0.00%
$ 3.06 million $ 33,604
Dec 27, 4 PM $ 0.0241
+0.00%
$ 3.13 million $ 33,335
Dec 27, 3 PM $ 0.0241
-0.19%
$ 3.13 million $ 33,229
Dec 27, 2 PM $ 0.0242
-0.05%
$ 3.14 million $ 33,238
Dec 27, 8 AM $ 0.0246
-0.26%
$ 3.19 million $ 33,606
Dec 27, 5 AM $ 0.0252
-1.66%
$ 3.28 million $ 34,364
Dec 27, 4 AM $ 0.0253
-1.32%
$ 3.29 million $ 36,620
Dec 27, 3 AM $ 0.0258
-0.05%
$ 3.35 million $ 36,279
Dec 27, 2 AM $ 0.0258
-0.65%
$ 3.35 million $ 36,296
Dec 27, 1 AM $ 0.026
+0.00%
$ 3.38 million $ 37,346
Dec 26, 11 PM $ 0.0254
-2.24%
$ 3.29 million $ 37,424
Dec 26, 4 PM $ 0.0266
+0.00%
$ 3.45 million $ 35,008
Dec 26, 3 PM $ 0.0266
-1.79%
$ 3.45 million $ 35,942
Dec 26, 1 PM $ 0.0268
+0.00%
$ 3.48 million $ 36,108
Dec 26, 10 AM $ 0.0273
+0.00%
$ -- $ 36,344
Dec 26, 9 AM $ 0.0277
+0.00%
$ 3.6 million $ 36,345
Dec 26, 8 AM $ 0.0277
-0.66%
$ 3.59 million $ 36,940
Dec 26, 7 AM $ 0.0278
-0.29%
$ 3.61 million $ 37,050
Dec 26, 4 AM $ 0.0285
-1.17%
$ 3.7 million $ 37,483
Dec 26, 3 AM $ 0.0288
+0.08%
$ 3.74 million $ 37,616
Dec 26, 2 AM $ 0.0291
-5.72%
$ 3.77 million $ 37,148
Dec 25, 6 PM $ 0.0313
+0.02%
$ 4.07 million $ 33,648
Dec 25, 5 PM $ 0.0313
-0.34%
$ 4.07 million $ 33,638
Dec 25, 4 PM $ 0.0319
+0.00%
$ 4.14 million $ 33,644
Dec 25, 3 PM $ 0.0313
-1.09%
$ 4.06 million $ 34,127
Dec 25, 2 PM $ 0.0316
-0.03%
$ 4.11 million $ 33,727
Dec 25, 1 PM $ 0.0316
-0.01%
$ 4.11 million $ 33,609
Dec 25, 9 AM $ 0.0324
+0.00%
$ 4.21 million $ 33,056
Dec 25, 8 AM $ 0.0324
-0.88%
$ 4.21 million $ 33,344