Dragon Origin Realm Historical Data

DOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0328
-0.59%
$ 4.26 million $ 32,794
Dec 25, 6 AM $ 0.0331
-0.51%
$ 4.3 million $ 32,818
Dec 25, 5 AM $ 0.0333
-1.31%
$ 4.32 million $ 32,973
Dec 25, 4 AM $ 0.0337
-0.45%
$ 4.38 million $ 33,197
Dec 25, 3 AM $ 0.0339
+0.00%
$ 4.4 million $ 33,242
Dec 25, 2 AM $ 0.0339
-0.07%
$ 4.4 million $ 33,149
Dec 25, 1 AM $ 0.0337
+0.00%
$ 4.38 million $ 33,093
Dec 24, 9 PM $ 0.0334
+0.31%
$ 4.33 million $ 32,596
Dec 24, 4 PM $ 0.0344
+0.00%
$ 4.46 million $ 32,665
Dec 24, 3 PM $ 0.0346
+0.00%
$ 4.49 million $ 33,141
Dec 24, 1 PM $ 0.0347
+0.00%
$ 4.51 million $ 33,494
Dec 24, 12 PM $ 0.0347
-0.92%
$ 4.5 million $ 33,461
Dec 24, 10 AM $ 0.0349
-5.57%
$ 4.53 million $ 33,462
Dec 24, 9 AM $ 0.037
+0.10%
$ 4.81 million $ 31,478
Dec 24, 8 AM $ 0.0373
+0.00%
$ 4.84 million $ 31,433
Dec 24, 6 AM $ 0.0383
+0.88%
$ 4.97 million $ 31,135
Dec 24, 4 AM $ 0.0388
-0.14%
$ 5.05 million $ 30,831
Dec 24, 3 AM $ 0.0394
-0.12%
$ 5.12 million $ 30,567
Dec 24, 2 AM $ 0.0394
+0.00%
$ 5.12 million $ 30,891
Dec 24, 1 AM $ 0.0394
-0.11%
$ 5.12 million $ 30,808
Dec 24, 12 AM $ 0.0391
+0.00%
$ 5.07 million $ 30,846
Dec 23, 11 PM $ 0.0391
+0.00%
$ 5.07 million $ 30,559
Dec 23, 10 PM $ 0.039
+0.00%
$ 5.06 million $ 30,552
Dec 23, 6 PM $ 0.0405
+0.00%
$ 5.26 million $ 28,550
Dec 23, 4 PM $ 0.0405
-1.67%
$ 5.26 million $ 28,412
Dec 23, 1 PM $ 0.0419
-0.13%
$ 5.45 million $ 28,245
Dec 23, 12 PM $ 0.0419
-0.53%
$ 5.44 million $ 28,233
Dec 23, 9 AM $ 0.0421
-0.33%
$ 5.47 million $ 28,286
Dec 23, 8 AM $ 0.0424
+0.19%
$ 5.5 million $ 28,357
Dec 23, 7 AM $ 0.0424
-0.34%
$ 5.5 million $ 28,360
Dec 23, 5 AM $ 0.0428
+0.23%
$ 5.56 million $ 27,803
Dec 23, 4 AM $ 0.043
+0.00%
$ 5.59 million $ 27,689
Dec 23, 3 AM $ 0.043
-0.54%
$ 5.59 million $ 27,669
Dec 23, 2 AM $ 0.0433
+1.67%
$ 5.62 million $ 27,538
Dec 22, 8 PM $ 0.0424
+0.34%
$ 5.51 million $ 26,065
Dec 22, 7 PM $ 0.0423
+0.09%
$ 5.49 million $ 26,059
Dec 22, 6 PM $ 0.0424
+0.23%
$ 5.51 million $ 26,025
Dec 22, 4 PM $ 0.0429
+0.00%
$ 5.57 million $ 26,027
Dec 22, 2 PM $ 0.0437
+0.00%
$ 5.67 million $ 26,240
Dec 22, 12 PM $ 0.044
-0.51%
$ 5.71 million $ 26,781
Dec 22, 11 AM $ 0.0442
-0.43%
$ 5.73 million $ 26,558
Dec 22, 10 AM $ 0.0441
-0.89%
$ 5.73 million $ 26,631
Dec 22, 9 AM $ 0.0446
+0.38%
$ 5.79 million $ 26,727
Dec 22, 8 AM $ 0.0446
-0.22%
$ 5.79 million $ 26,662
Dec 22, 7 AM $ 0.0447
-0.44%
$ 5.81 million $ 26,772
Dec 22, 6 AM $ 0.0451
+0.35%
$ 5.85 million $ 26,883
Dec 22, 5 AM $ 0.0448
+0.03%
$ 5.82 million $ 26,809
Dec 22, 4 AM $ 0.0453
+0.13%
$ 5.89 million $ 26,751
Dec 22, 3 AM $ 0.0458
+0.58%
$ 5.95 million $ 26,970
Dec 22, 2 AM $ 0.0457
+0.00%
$ 5.94 million $ 27,005