Dragon Origin Realm Historical Data

DOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0457
+0.16%
$ 5.93 million $ 27,083
Dec 22, 12 AM $ 0.0456
+0.00%
$ 5.92 million $ 26,984
Dec 21, 7 PM $ 0.0458
-0.10%
$ 5.94 million $ 27,010
Dec 21, 6 PM $ 0.0458
+0.00%
$ 5.94 million $ 27,039
Dec 21, 5 PM $ 0.0453
+0.00%
$ 5.88 million $ 27,003
Dec 21, 12 PM $ 0.0464
+0.00%
$ 6.03 million $ 27,294
Dec 21, 7 AM $ 0.0493
-0.30%
$ 6.4 million $ 27,811
Dec 21, 6 AM $ 0.0496
-1.25%
$ 6.44 million $ 28,209
Dec 21, 5 AM $ 0.0498
-0.45%
$ 6.46 million $ 27,450
Dec 21, 4 AM $ 0.0501
+1.18%
$ 6.51 million $ 27,191
Dec 21, 3 AM $ 0.0507
+0.00%
$ 6.58 million $ 26,638
Dec 21, 1 AM $ 0.0512
+0.00%
$ 6.64 million $ 27,671
Dec 21, 12 AM $ 0.052
+0.00%
$ 6.75 million $ 27,418
Dec 20, 11 PM $ 0.052
-0.80%
$ 6.75 million $ 27,302
Dec 20, 10 PM $ 0.0524
+0.72%
$ 6.8 million $ 27,501
Dec 20, 6 PM $ 0.0524
+0.00%
$ 6.81 million $ 27,847
Dec 20, 5 PM $ 0.0533
-3.58%
$ 6.92 million $ 27,373
Dec 20, 4 PM $ 0.0561
+0.18%
$ 7.29 million $ 25,182
Dec 20, 3 PM $ 0.0555
-1.91%
$ 7.2 million $ 25,426
Dec 20, 2 PM $ 0.0564
+2.61%
$ 7.33 million $ 24,293
Dec 20, 1 PM $ 0.0555
-1.20%
$ 7.21 million $ 22,131
Dec 20, 12 PM $ 0.0562
-0.63%
$ 7.3 million $ 20,581
Dec 20, 11 AM $ 0.0565
+0.00%
$ 7.34 million $ 19,948
Dec 20, 10 AM $ 0.0565
-0.01%
$ 7.33 million $ 19,930
Dec 20, 9 AM $ 0.0565
-0.25%
$ 7.33 million $ 19,902
Dec 20, 8 AM $ 0.0567
+0.00%
$ 7.35 million $ 19,626
Dec 20, 5 AM $ 0.0567
+0.00%
$ 7.36 million $ 19,633
Dec 20, 3 AM $ 0.0563
+0.00%
$ 7.31 million $ 19,416
Dec 20, 2 AM $ 0.0572
-0.03%
$ 7.43 million $ 17,910
Dec 20, 1 AM $ 0.0572
-0.13%
$ 7.44 million $ 17,904
Dec 20, 12 AM $ 0.0574
+0.00%
$ 7.46 million $ 17,652
Dec 19, 10 PM $ 0.0574
-0.11%
$ 7.45 million $ 17,650
Dec 19, 4 PM $ 0.0577
+0.00%
$ 7.49 million $ 16,912
Dec 19, 3 PM $ 0.0576
-0.10%
$ 7.48 million $ 16,845
Dec 19, 2 PM $ 0.0577
+0.05%
$ 7.49 million $ 16,729
Dec 19, 1 PM $ 0.0577
+0.23%
$ 7.49 million $ 16,462
Dec 19, 10 AM $ 0.0576
+0.29%
$ 7.48 million $ 459,265
Dec 19, 9 AM $ 0.0574
+0.94%
$ 7.45 million $ 458,803
Dec 19, 8 AM $ 0.0568
-2.46%
$ 7.37 million $ 453,674
Dec 19, 7 AM $ 0.0587
-0.14%
$ 7.62 million $ 448,970
Dec 19, 6 AM $ 0.0588
-0.32%
$ 7.63 million $ 448,621
Dec 19, 5 AM $ 0.0591
+0.57%
$ 7.67 million $ 447,584
Dec 19, 4 AM $ 0.0592
+0.11%
$ 7.69 million $ 443,307
Dec 19, 3 AM $ 0.0557
+0.00%
$ -- $ 439,633
Dec 19, 1 AM $ 0.0555
+0.09%
$ 7.21 million $ 439,701
Dec 18, 11 PM $ 0.0555
-0.02%
$ 7.21 million $ 439,149
Dec 18, 7 PM $ 0.0555
+0.00%
$ 7.2 million $ 439,279
Dec 18, 3 PM $ 0.0555
+0.00%
$ 7.21 million $ 436,445
Dec 18, 2 PM $ 0.0553
-3.43%
$ 7.17 million $ 438,489
Dec 18, 1 PM $ 0.0573
+0.10%
$ 7.43 million $ 429,369