Dragon Origin Realm Historical Data

DOR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0563
+0.01%
$ 7.31 million $ 427,268
Dec 18, 11 AM $ 0.0563
+0.00%
$ 7.31 million $ 427,483
Dec 18, 10 AM $ 0.0563
+0.13%
$ 7.31 million $ 427,114
Dec 18, 9 AM $ 0.0564
-2.29%
$ 7.33 million $ 427,550
Dec 18, 8 AM $ 0.0583
-5.33%
$ 7.57 million $ 415,074
Dec 18, 7 AM $ 0.0614
-0.40%
$ 7.97 million $ 394,961
Dec 18, 6 AM $ 0.0616
-0.17%
$ 8 million $ 393,095
Dec 18, 5 AM $ 0.0618
+0.28%
$ 8.02 million $ 392,553
Dec 18, 4 AM $ 0.0616
+0.09%
$ 8 million $ 392,537
Dec 18, 3 AM $ 0.0614
+0.66%
$ 7.97 million $ 392,426
Dec 18, 2 AM $ 0.061
+0.00%
$ 7.92 million $ 392,905
Dec 18, 1 AM $ 0.0609
-0.01%
$ 7.91 million $ 392,526
Dec 18, 12 AM $ 0.061
+0.04%
$ 7.92 million $ 392,634
Dec 17, 11 PM $ 0.061
+0.00%
$ 7.92 million $ 392,505
Dec 17, 6 PM $ 0.061
+0.00%
$ -- $ 392,405
Dec 17, 4 PM $ 0.061
-0.01%
$ 7.92 million $ 392,538
Dec 17, 1 PM $ 0.061
+0.80%
$ 7.92 million $ 392,795
Dec 17, 12 PM $ 0.0604
-1.62%
$ 7.84 million $ 389,041
Dec 17, 10 AM $ 0.0607
-7.31%
$ 7.88 million $ 384,171
Dec 17, 8 AM $ 0.0654
+0.00%
$ 8.48 million $ 377,652
Dec 17, 7 AM $ 0.0653
-0.05%
$ 8.48 million $ 377,548
Dec 17, 6 AM $ 0.0654
-1.11%
$ 8.5 million $ 377,149
Dec 17, 5 AM $ 0.0662
+0.21%
$ 8.6 million $ 374,638
Dec 17, 4 AM $ 0.0662
+0.03%
$ 8.6 million $ 374,641
Dec 17, 3 AM $ 0.0662
+0.06%
$ 8.6 million $ 374,356
Dec 17, 2 AM $ 0.0662
+0.07%
$ 8.59 million $ 374,072
Dec 17, 1 AM $ 0.0661
+0.00%
$ 8.58 million $ 374,289
Dec 17, 12 AM $ 0.0661
+0.51%
$ 8.59 million $ 373,663
Dec 16, 9 PM $ 0.0658
+0.21%
$ 8.55 million $ 379,429
Dec 16, 6 PM $ 0.0657
-0.05%
$ 8.53 million $ 379,541
Dec 16, 5 PM $ 0.0659
+0.33%
$ 8.55 million $ 379,631
Dec 16, 4 PM $ 0.0657
-0.15%
$ 8.53 million $ 379,049
Dec 16, 3 PM $ 0.0658
+0.11%
$ 8.55 million $ 379,091
Dec 16, 2 PM $ 0.0659
+0.19%
$ 8.56 million $ 379,121
Dec 16, 1 PM $ 0.0658
+0.14%
$ 8.54 million $ 378,593
Dec 16, 12 PM $ 0.0657
+2.62%
$ 8.52 million $ 378,929
Dec 16, 11 AM $ 0.065
+1.53%
$ 8.44 million $ 373,264
Dec 16, 10 AM $ 0.0642
-1.15%
$ 8.34 million $ 372,383
Dec 16, 9 AM $ 0.0625
+4.29%
$ 8.12 million $ 375,190
Dec 16, 8 AM $ 0.0602
-1.40%
$ 7.82 million $ 369,677
Dec 16, 7 AM $ 0.0577
+0.37%
$ 7.49 million $ 371,317
Dec 16, 6 AM $ 0.0575
+2.27%
$ 7.46 million $ 370,715
Dec 16, 5 AM $ 0.0562
+0.10%
$ 7.29 million $ 370,394
Dec 16, 4 AM $ 0.0562
+0.08%
$ 7.3 million $ 370,107
Dec 16, 3 AM $ 0.0561
+0.39%
$ 7.29 million $ 368,985
Dec 16, 2 AM $ 0.0559
+0.36%
$ 7.25 million $ 368,310
Dec 16, 1 AM $ 0.0561
-15.84%
$ 7.28 million $ 369,619
Dec 16, 12 AM $ 0.0656
-18.70%
$ 8.52 million $ 344,591
Dec 15, 11 PM $ 0.0808
-1.98%
$ 10.49 million $ 318,183
Dec 15, 8 PM $ 0.0823
-0.12%
$ 10.69 million $ 312,551