Dragon Origin Realm Historical Data

DOR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0829
+0.00%
$ 10.76 million $ 311,641
Dec 15, 6 PM $ 0.0834
-4.13%
$ 10.82 million $ 311,123
Dec 15, 5 PM $ 0.091
-1.45%
$ 11.81 million $ 299,129
Dec 15, 3 PM $ 0.0914
+0.57%
$ 11.86 million $ 293,676
Dec 15, 2 PM $ 0.0904
+2.95%
$ 11.73 million $ 294,802
Dec 15, 1 PM $ 0.0876
-0.34%
$ 11.37 million $ 294,326
Dec 15, 12 PM $ 0.0902
-0.44%
$ 11.7 million $ 290,366
Dec 15, 11 AM $ 0.0906
+0.00%
$ 11.76 million $ 290,208
Dec 15, 10 AM $ 0.0903
-2.69%
$ 11.72 million $ 290,258
Dec 15, 8 AM $ 0.0926
+0.00%
$ -- $ 285,783
Dec 15, 7 AM $ 0.093
-2.08%
$ 12.07 million $ 284,999
Dec 15, 6 AM $ 0.0949
-0.56%
$ 12.32 million $ 281,209
Dec 15, 5 AM $ 0.0955
-0.22%
$ 12.39 million $ 281,163
Dec 15, 4 AM $ 0.0961
+0.06%
$ 12.47 million $ 279,618
Dec 15, 2 AM $ 0.0966
+0.05%
$ 12.54 million $ 273,167
Dec 15, 1 AM $ 0.0965
-0.01%
$ 12.53 million $ 273,013
Dec 14, 11 PM $ 0.0966
+0.58%
$ 12.54 million $ 272,559
Dec 14, 6 PM $ 0.0964
+0.22%
$ 12.51 million $ 272,045
Dec 14, 3 PM $ 0.0968
-1.28%
$ 12.56 million $ 272,077
Dec 14, 2 PM $ 0.0984
-1.08%
$ 12.77 million $ 265,309
Dec 14, 1 PM $ 0.0992
-0.25%
$ 12.88 million $ 263,459
Dec 14, 12 PM $ 0.0995
+0.02%
$ 12.92 million $ 260,542
Dec 14, 10 AM $ 0.0995
+0.05%
$ 12.91 million $ 260,455
Dec 14, 9 AM $ 0.0994
+0.12%
$ 12.9 million $ 260,290
Dec 14, 7 AM $ 0.0994
+0.55%
$ 12.9 million $ 259,772
Dec 14, 6 AM $ 0.0987
-0.78%
$ 12.81 million $ 259,795
Dec 14, 5 AM $ 0.101
-0.19%
$ 13.06 million $ 255,427
Dec 14, 4 AM $ 0.101
+1.89%
$ 13.1 million $ 255,011
Dec 14, 3 AM $ 0.0986
-0.86%
$ 12.8 million $ 252,793
Dec 14, 2 AM $ 0.102
-3.89%
$ 13.79 million $ 238,892
Dec 14, 1 AM $ 0.106
-0.25%
$ 13.77 million $ 230,264
Dec 14, 12 AM $ 0.106
-0.15%
$ 13.76 million $ 229,874
Dec 13, 11 PM $ 0.106
+0.00%
$ 13.73 million $ 229,218
Dec 13, 10 PM $ 0.107
+0.91%
$ 13.86 million $ 228,389
Dec 13, 9 PM $ 0.106
+0.00%
$ 13.74 million $ 224,516
Dec 13, 8 PM $ 0.107
-2.95%
$ 13.95 million $ 224,507
Dec 13, 7 PM $ 0.107
+2.36%
$ 13.95 million $ 234,867
Dec 13, 6 PM $ 0.108
-2.19%
$ 14.05 million $ 218,687
Dec 13, 5 PM $ 0.111
-0.27%
$ 14.38 million $ 215,717
Dec 13, 4 PM $ 0.111
-0.68%
$ 14.42 million $ 215,228
Dec 13, 3 PM $ 0.112
-0.01%
$ 14.59 million $ 211,675
Dec 13, 2 PM $ 0.112
+0.18%
$ 14.55 million $ 211,536
Dec 13, 1 PM $ 0.111
-0.87%
$ 14.38 million $ 210,283
Dec 13, 12 PM $ 0.112
+3.87%
$ 14.48 million $ 207,889
Dec 13, 11 AM $ 0.107
-12.90%
$ 13.84 million $ 200,840
Dec 13, 10 AM $ 0.122
+0.32%
$ 15.9 million $ 175,241
Dec 13, 9 AM $ 0.123
-2.46%
$ 15.91 million $ 174,457
Dec 13, 8 AM $ 0.126
-0.25%
$ 16.38 million $ 169,311
Dec 13, 7 AM $ 0.125
+0.58%
$ 16.2 million $ 165,947
Dec 13, 6 AM $ 0.123
-3.82%
$ 15.91 million $ 163,193