Dragon Origin Realm Historical Data

DOR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.13
-1.70%
$ 16.92 million $ 155,063
Dec 13, 3 AM $ 0.133
+2.73%
$ 17.28 million $ 151,319
Dec 13, 2 AM $ 0.129
-2.41%
$ 16.8 million $ 147,510
Dec 13, 1 AM $ 0.132
-0.58%
$ 17.18 million $ 142,369
Dec 12, 10 PM $ 0.134
-0.04%
$ 17.38 million $ 140,240
Dec 12, 9 PM $ 0.134
+0.03%
$ 17.39 million $ 140,227
Dec 12, 8 PM $ 0.134
-0.15%
$ 17.39 million $ 140,154
Dec 12, 4 PM $ 0.134
+0.17%
$ 17.42 million $ 140,385
Dec 12, 3 PM $ 0.135
+0.15%
$ 17.51 million $ 139,294
Dec 12, 2 PM $ 0.135
+0.06%
$ 17.5 million $ 139,059
Dec 12, 1 PM $ 0.135
+0.05%
$ 17.5 million $ 138,847
Dec 12, 12 PM $ 0.135
+0.31%
$ 17.51 million $ 138,795
Dec 12, 11 AM $ 0.136
+0.00%
$ 17.59 million $ 137,512
Dec 12, 10 AM $ 0.136
+0.20%
$ 17.6 million $ 137,521
Dec 12, 9 AM $ 0.136
+0.12%
$ 17.7 million $ 136,191
Dec 12, 8 AM $ 0.136
-0.30%
$ 17.7 million $ 135,795
Dec 12, 7 AM $ 0.137
+0.00%
$ 17.75 million $ 134,582
Dec 12, 6 AM $ 0.138
+0.00%
$ 17.89 million $ 133,297
Dec 12, 5 AM $ 0.138
+0.11%
$ 17.89 million $ 133,294
Dec 12, 4 AM $ 0.138
-0.53%
$ 17.86 million $ 132,841
Dec 12, 3 AM $ 0.14
-0.36%
$ 18.14 million $ 129,474
Dec 12, 2 AM $ 0.14
+0.00%
$ 18.18 million $ 128,641
Dec 12, 12 AM $ 0.14
+0.12%
$ 18.23 million $ 128,196
Dec 11, 11 PM $ 0.14
-0.01%
$ 18.23 million $ 127,929
Dec 11, 9 PM $ 0.14
+0.00%
$ 18.15 million $ 128,009
Dec 11, 8 PM $ 0.141
+0.00%
$ 18.32 million $ 126,020
Dec 11, 5 PM $ 0.142
+0.18%
$ 18.39 million $ 124,928
Dec 11, 4 PM $ 0.142
+0.03%
$ 18.49 million $ 123,817
Dec 11, 3 PM $ 0.142
-0.22%
$ 18.49 million $ 123,676
Dec 11, 2 PM $ 0.143
-0.01%
$ 18.56 million $ 123,136
Dec 11, 1 PM $ 0.143
+0.00%
$ 18.55 million $ 123,005
Dec 11, 12 PM $ 0.143
-0.01%
$ 18.54 million $ 122,841
Dec 11, 11 AM $ 0.143
+0.00%
$ 18.56 million $ 122,862
Dec 11, 9 AM $ 0.142
+0.07%
$ 18.5 million $ 122,376
Dec 11, 8 AM $ 0.142
+0.02%
$ 18.5 million $ 122,240
Dec 11, 6 AM $ 0.142
-0.02%
$ 18.49 million $ 122,195
Dec 11, 5 AM $ 0.142
+0.00%
$ 18.48 million $ 122,189
Dec 11, 4 AM $ 0.142
-0.34%
$ 18.49 million $ 122,010
Dec 11, 3 AM $ 0.143
+0.16%
$ 18.53 million $ 121,349
Dec 11, 2 AM $ 0.143
+0.00%
$ 18.51 million $ 120,522
Dec 11, 1 AM $ 0.143
+0.91%
$ 18.55 million $ 120,837
Dec 11, 12 AM $ 0.142
+0.00%
$ 18.38 million $ 119,783
Dec 10, 11 PM $ 0.142
+0.01%
$ 18.38 million $ 119,774
Dec 10, 9 PM $ 0.142
+0.00%
$ 18.38 million $ 119,737
Dec 10, 8 PM $ 0.142
+0.03%
$ 18.38 million $ 119,576
Dec 10, 7 PM $ 0.142
-0.10%
$ 18.39 million $ 119,549
Dec 10, 6 PM $ 0.142
-0.27%
$ 18.39 million $ 118,717
Dec 10, 5 PM $ 0.142
-0.31%
$ 18.37 million $ 119,076
Dec 10, 4 PM $ 0.142
+0.53%
$ 18.43 million $ 118,898
Dec 10, 3 PM $ 0.141
+1.86%
$ 18.35 million $ 117,799