Dragon Origin Realm Historical Data

DOR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.138
-0.11%
$ 17.97 million $ 114,519
Dec 10, 12 PM $ 0.139
-0.02%
$ 17.99 million $ 113,893
Dec 10, 10 AM $ 0.139
+0.00%
$ 17.99 million $ 113,895
Dec 10, 9 AM $ 0.139
+0.01%
$ 18 million $ 113,881
Dec 10, 8 AM $ 0.139
-0.03%
$ 17.99 million $ 113,576
Dec 10, 7 AM $ 0.139
+0.04%
$ 17.99 million $ 113,546
Dec 10, 6 AM $ 0.139
+0.00%
$ 18 million $ 113,287
Dec 10, 5 AM $ 0.139
+0.80%
$ 18.01 million $ 113,097
Dec 10, 4 AM $ 0.138
+1.94%
$ 17.87 million $ 110,575
Dec 10, 3 AM $ 0.138
+2.57%
$ 17.85 million $ 107,717
Dec 10, 2 AM $ 0.134
+0.20%
$ 17.41 million $ 106,056
Dec 10, 1 AM $ 0.134
-0.28%
$ 17.39 million $ 105,632
Dec 10, 12 AM $ 0.135
-0.03%
$ 17.49 million $ 105,819
Dec 9, 11 PM $ 0.133
-6.04%
$ 17.28 million $ 106,051
Dec 9, 10 PM $ 0.142
-0.04%
$ 18.39 million $ 95,123
Dec 9, 9 PM $ 0.142
+0.06%
$ 18.38 million $ 95,092
Dec 9, 5 PM $ 0.142
+0.00%
$ 18.44 million $ 92,514
Dec 9, 4 PM $ 0.142
-0.10%
$ 18.44 million $ 92,501
Dec 9, 3 PM $ 0.142
-0.47%
$ 18.41 million $ 92,478
Dec 9, 2 PM $ 0.143
+0.00%
$ 18.55 million $ 93,188
Dec 9, 12 PM $ 0.143
+1.63%
$ 18.55 million $ 92,731
Dec 9, 11 AM $ 0.141
+0.00%
$ 18.25 million $ 88,231
Dec 9, 9 AM $ 0.141
+0.12%
$ 18.25 million $ 88,160
Dec 9, 8 AM $ 0.14
+0.08%
$ 18.23 million $ 87,824
Dec 9, 7 AM $ 0.14
-0.23%
$ 18.21 million $ 87,680
Dec 9, 6 AM $ 0.139
-2.41%
$ 17.99 million $ 87,815
Dec 9, 5 AM $ 0.142
+0.31%
$ 18.42 million $ 82,543
Dec 9, 4 AM $ 0.142
+0.42%
$ 18.41 million $ 81,771
Dec 9, 3 AM $ 0.141
+0.07%
$ 18.34 million $ 81,186
Dec 9, 2 AM $ 0.141
+0.01%
$ 18.29 million $ 81,135
Dec 9, 1 AM $ 0.141
+0.00%
$ 18.26 million $ 79,664
Dec 9, 12 AM $ 0.141
+0.00%
$ 18.3 million $ 79,263
Dec 8, 9 PM $ 0.141
+0.00%
$ 18.29 million $ 79,194
Dec 8, 8 PM $ 0.141
+0.00%
$ 18.29 million $ 79,182
Dec 8, 6 PM $ 0.141
+0.00%
$ 18.31 million $ 79,089
Dec 8, 5 PM $ 0.141
-0.21%
$ 18.29 million $ 79,097
Dec 8, 4 PM $ 0.141
+0.27%
$ 18.3 million $ 78,710
Dec 8, 3 PM $ 0.141
+0.52%
$ 18.24 million $ 78,140
Dec 8, 2 PM $ 0.14
+1.57%
$ 18.12 million $ 77,671
Dec 8, 12 PM $ 0.137
+0.74%
$ 17.8 million $ 81,713
Dec 8, 11 AM $ 0.137
-1.40%
$ 17.84 million $ 78,037
Dec 8, 10 AM $ 0.14
+0.17%
$ 18.13 million $ 77,770
Dec 8, 9 AM $ 0.139
-0.26%
$ 18.09 million $ 77,555
Dec 8, 8 AM $ 0.14
+0.38%
$ 18.13 million $ 77,638
Dec 8, 7 AM $ 0.14
+0.03%
$ 18.15 million $ 76,578
Dec 8, 5 AM $ 0.14
+0.01%
$ 18.13 million $ 80,391
Dec 8, 4 AM $ 0.141
-0.01%
$ 18.25 million $ 79,036
Dec 8, 3 AM $ 0.141
+0.09%
$ 18.25 million $ 79,001
Dec 8, 2 AM $ 0.14
+0.14%
$ 18.23 million $ 78,911
Dec 8, 1 AM $ 0.14
+0.07%
$ 18.2 million $ 78,704