Dragon Origin Realm Historical Data

DOR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.14
+0.38%
$ 18.24 million $ 78,481
Dec 7, 6 PM $ 0.14
+0.00%
$ 18.17 million $ 77,870
Dec 7, 5 PM $ 0.141
+1.36%
$ 18.27 million $ 77,864
Dec 7, 4 PM $ 0.144
-2.40%
$ 18.65 million $ 73,712
Dec 7, 3 PM $ 0.147
-0.50%
$ 19.11 million $ 68,014
Dec 7, 2 PM $ 0.148
+5.06%
$ 19.18 million $ 67,853
Dec 7, 1 PM $ 0.14
+0.25%
$ 18.23 million $ 61,082
Dec 7, 12 PM $ 0.14
+0.35%
$ 18.18 million $ 59,622
Dec 7, 10 AM $ 0.14
+0.00%
$ 18.11 million $ 59,154
Dec 7, 9 AM $ 0.14
+0.01%
$ 18.12 million $ 59,130
Dec 7, 8 AM $ 0.14
-0.26%
$ 18.11 million $ 59,057
Dec 7, 7 AM $ 0.14
-2.31%
$ 18.21 million $ 59,032
Dec 7, 6 AM $ 0.143
-0.31%
$ 18.62 million $ 53,605
Dec 7, 5 AM $ 0.143
+0.06%
$ 18.58 million $ 52,868
Dec 7, 4 AM $ 0.143
+0.02%
$ 18.57 million $ 52,627
Dec 7, 3 AM $ 0.143
-0.28%
$ 18.61 million $ 52,619
Dec 7, 2 AM $ 0.143
-0.04%
$ 18.62 million $ 52,121
Dec 6, 11 PM $ 0.143
+0.00%
$ 18.62 million $ 51,952
Dec 6, 8 PM $ 0.143
+0.00%
$ 18.62 million $ 51,896
Dec 6, 7 PM $ 0.143
+0.00%
$ 18.62 million $ 51,985
Dec 6, 6 PM $ 0.143
-0.54%
$ 18.62 million $ 51,896
Dec 6, 5 PM $ 0.144
+0.07%
$ 18.73 million $ 50,300
Dec 6, 4 PM $ 0.144
+0.00%
$ 18.7 million $ 51,738
Dec 6, 3 PM $ 0.144
+2.84%
$ 18.75 million $ 51,426
Dec 6, 2 PM $ 0.141
-0.37%
$ 18.31 million $ 47,557
Dec 6, 1 PM $ 0.143
+2.72%
$ 18.55 million $ 48,013
Dec 6, 12 PM $ 0.139
-0.01%
$ 18.06 million $ 44,658
Dec 6, 11 AM $ 0.139
+0.07%
$ 18.05 million $ 44,593
Dec 6, 10 AM $ 0.139
+0.24%
$ 18.05 million $ 44,292
Dec 6, 9 AM $ 0.138
-2.60%
$ 17.89 million $ 43,899
Dec 6, 8 AM $ 0.142
+0.01%
$ 18.37 million $ 39,622
Dec 6, 7 AM $ 0.141
-0.04%
$ 18.36 million $ 39,493
Dec 6, 6 AM $ 0.142
+0.01%
$ 18.37 million $ 39,394
Dec 6, 5 AM $ 0.141
-0.04%
$ 18.37 million $ 39,353
Dec 6, 3 AM $ 0.141
-0.13%
$ 18.37 million $ 39,159
Dec 6, 2 AM $ 0.142
+0.27%
$ 18.43 million $ 39,129
Dec 6, 1 AM $ 0.142
-0.02%
$ 18.39 million $ 39,033
Dec 6, 12 AM $ 0.142
-0.72%
$ 18.41 million $ 38,856
Dec 5, 11 PM $ 0.143
+0.00%
$ 18.53 million $ 38,658
Dec 5, 10 PM $ 0.143
+0.00%
$ 18.54 million $ 38,517
Dec 5, 9 PM $ 0.143
+0.02%
$ 18.55 million $ 38,417
Dec 5, 8 PM $ 0.143
+0.00%
$ 18.57 million $ 38,377
Dec 5, 6 PM $ 0.143
+0.48%
$ 18.54 million $ 38,182
Dec 5, 4 PM $ 0.143
+1.53%
$ 18.52 million $ 37,335
Dec 5, 3 PM $ 0.14
-0.15%
$ 18.16 million $ 34,346
Dec 5, 2 PM $ 0.142
-5.64%
$ 18.48 million $ 33,037
Dec 5, 1 PM $ 0.151
+0.01%
$ 19.6 million $ 19,828
Dec 5, 12 PM $ 0.151
-0.18%
$ 19.57 million $ 19,773
Dec 5, 11 AM $ 0.151
+0.24%
$ 19.63 million $ 19,310
Dec 5, 7 AM $ 0.151
+0.61%
$ 19.66 million $ 15,176