Dragon Origin Realm Historical Data

DOR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.151
-0.02%
$ 19.66 million $ 14,235
Dec 5, 3 AM $ 0.151
+0.03%
$ 19.64 million $ 13,941
Dec 5, 2 AM $ 0.152
+0.03%
$ 19.68 million $ 13,670
Dec 5, 1 AM $ 0.151
-0.04%
$ 19.62 million $ 13,557
Dec 5, 12 AM $ 0.152
+1.84%
$ 19.69 million $ 12,535
Dec 4, 11 PM $ 0.149
+0.04%
$ 19.34 million $ 8,497
Dec 4, 9 PM $ 0.149
-0.04%
$ 19.32 million $ 8,437
Dec 4, 6 PM $ 0.151
+0.00%
$ 19.63 million $ 678
Dec 4, 4 PM $ 0.151
-0.06%
$ 19.55 million $ 123
Dec 4, 3 PM $ 0.151
+0.00%
$ 19.54 million $ 412,973
Dec 4, 2 PM $ 0.151
+0.04%
$ 19.57 million $ 412,482
Dec 4, 1 PM $ 0.151
-0.07%
$ 19.57 million $ 412,271
Dec 4, 12 PM $ 0.151
+0.03%
$ 19.58 million $ 412,119
Dec 4, 11 AM $ 0.149
+0.00%
$ -- $ 409,082
Dec 4, 10 AM $ 0.149
-0.09%
$ 19.35 million $ 409,227
Dec 4, 9 AM $ 0.149
-0.06%
$ 19.37 million $ 408,609
Dec 4, 8 AM $ 0.149
-0.13%
$ 19.38 million $ 408,479
Dec 4, 7 AM $ 0.149
-0.07%
$ 19.41 million $ 408,089
Dec 4, 6 AM $ 0.149
+0.88%
$ 19.38 million $ 406,871
Dec 4, 5 AM $ 0.148
-3.00%
$ 19.21 million $ 406,281
Dec 4, 4 AM $ 0.153
+1.37%
$ 19.85 million $ 399,949
Dec 4, 3 AM $ 0.151
-0.82%
$ 19.57 million $ 393,411
Dec 4, 2 AM $ 0.152
+0.05%
$ 19.75 million $ 391,692
Dec 4, 1 AM $ 0.152
+0.02%
$ 19.74 million $ 391,626
Dec 4, 12 AM $ 0.152
+0.02%
$ 19.74 million $ 391,273
Dec 3, 11 PM $ 0.152
+0.09%
$ 19.73 million $ 391,130
Dec 3, 9 PM $ 0.152
+0.00%
$ 19.73 million $ 390,715
Dec 3, 7 PM $ 0.152
+0.00%
$ 19.77 million $ 390,420
Dec 3, 6 PM $ 0.152
+0.14%
$ 19.77 million $ 390,362
Dec 3, 5 PM $ 0.152
+0.00%
$ 19.78 million $ 389,933
Dec 3, 4 PM $ 0.152
+0.00%
$ 19.73 million $ 389,582
Dec 3, 3 PM $ 0.152
-0.18%
$ 19.68 million $ 390,299
Dec 3, 1 PM $ 0.151
+0.44%
$ 19.65 million $ 389,047
Dec 3, 12 PM $ 0.152
+0.25%
$ 19.71 million $ 386,626
Dec 3, 11 AM $ 0.152
-0.58%
$ 19.71 million $ 385,790
Dec 3, 10 AM $ 0.153
-0.09%
$ 19.81 million $ 384,667
Dec 3, 9 AM $ 0.153
-0.29%
$ 19.8 million $ 384,644
Dec 3, 8 AM $ 0.153
-0.06%
$ 19.9 million $ 383,393
Dec 3, 7 AM $ 0.153
-0.03%
$ 19.92 million $ 382,609
Dec 3, 6 AM $ 0.153
+0.00%
$ 19.81 million $ 383,545
Dec 3, 5 AM $ 0.153
-0.97%
$ 19.84 million $ 380,655
Dec 3, 4 AM $ 0.155
+1.31%
$ 20.15 million $ 376,894
Dec 3, 3 AM $ 0.153
-0.17%
$ 19.89 million $ 373,993
Dec 3, 2 AM $ 0.153
-0.06%
$ 19.9 million $ 373,842
Dec 3, 12 AM $ 0.153
+0.15%
$ 19.92 million $ 373,093
Dec 2, 6 PM $ 0.154
-0.01%
$ 19.94 million $ 373,816
Dec 2, 5 PM $ 0.153
+0.79%
$ 19.93 million $ 372,593
Dec 2, 4 PM $ 0.152
+0.49%
$ 19.77 million $ 368,607
Dec 2, 3 PM $ 0.152
+0.73%
$ 19.75 million $ 365,231
Dec 2, 2 PM $ 0.151
+0.32%
$ 19.6 million $ 363,120