Dragon Origin Realm Historical Data

DOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.15
+0.59%
$ 19.54 million $ 362,521
Dec 2, 12 PM $ 0.15
+0.00%
$ 19.42 million $ 361,630
Dec 2, 11 AM $ 0.15
+0.84%
$ 19.45 million $ 361,218
Dec 2, 10 AM $ 0.15
+0.87%
$ 19.44 million $ 358,226
Dec 2, 9 AM $ 0.149
-1.71%
$ 19.29 million $ 357,240
Dec 2, 8 AM $ 0.151
-0.05%
$ 19.63 million $ 353,798
Dec 2, 7 AM $ 0.156
-1.54%
$ 20.29 million $ 347,920
Dec 2, 6 AM $ 0.159
+1.59%
$ 20.63 million $ 344,872
Dec 2, 5 AM $ 0.157
-0.01%
$ 20.36 million $ 340,107
Dec 2, 4 AM $ 0.157
+0.84%
$ 20.36 million $ 340,049
Dec 2, 3 AM $ 0.156
-0.10%
$ 20.19 million $ 338,722
Dec 2, 2 AM $ 0.156
-1.58%
$ 20.21 million $ 338,175
Dec 2, 1 AM $ 0.158
-0.50%
$ 20.54 million $ 335,361
Dec 2, 12 AM $ 0.159
-2.12%
$ 20.64 million $ 333,295
Dec 1, 11 PM $ 0.162
-1.37%
$ 21.08 million $ 330,027
Dec 1, 10 PM $ 0.165
+5.37%
$ 21.38 million $ 325,634
Dec 1, 9 PM $ 0.156
-0.01%
$ 20.28 million $ 317,636
Dec 1, 8 PM $ 0.156
-0.04%
$ 20.3 million $ 317,389
Dec 1, 7 PM $ 0.156
-0.04%
$ 20.3 million $ 317,208
Dec 1, 6 PM $ 0.157
+0.00%
$ 20.4 million $ 316,897
Dec 1, 5 PM $ 0.158
-0.16%
$ 20.45 million $ 317,699
Dec 1, 4 PM $ 0.157
-0.98%
$ 20.36 million $ 317,952
Dec 1, 3 PM $ 0.154
+8.96%
$ 19.98 million $ 314,131
Dec 1, 2 PM $ 0.141
+0.23%
$ 18.34 million $ 300,465
Dec 1, 1 PM $ 0.141
-0.23%
$ 18.3 million $ 299,959
Dec 1, 12 PM $ 0.141
+0.00%
$ 18.33 million $ 299,890
Dec 1, 11 AM $ 0.141
-0.30%
$ 18.31 million $ 299,712
Dec 1, 10 AM $ 0.142
+3.84%
$ 18.39 million $ 299,935
Dec 1, 9 AM $ 0.136
-1.25%
$ 17.71 million $ 294,897
Dec 1, 8 AM $ 0.138
-0.23%
$ 17.92 million $ 292,758
Dec 1, 7 AM $ 0.138
-0.36%
$ 17.9 million $ 293,159
Dec 1, 6 AM $ 0.138
+0.59%
$ 17.96 million $ 292,669
Dec 1, 5 AM $ 0.138
+0.31%
$ 17.87 million $ 292,079
Dec 1, 4 AM $ 0.137
-1.61%
$ 17.81 million $ 291,755
Dec 1, 3 AM $ 0.14
-0.13%
$ 18.16 million $ 288,507
Dec 1, 2 AM $ 0.14
-0.11%
$ 18.17 million $ 288,655
Dec 1, 1 AM $ 0.14
-5.59%
$ 18.19 million $ 288,717
Dec 1, 12 AM $ 0.148
+0.49%
$ 19.26 million $ 276,850
Nov 30, 11 PM $ 0.147
+1.61%
$ 19.15 million $ 275,560
Nov 30, 10 PM $ 0.146
+1.98%
$ 18.89 million $ 272,339
Nov 30, 9 PM $ 0.143
+0.00%
$ 18.58 million $ 263,347
Nov 30, 8 PM $ 0.146
-0.52%
$ 18.96 million $ 260,086
Nov 30, 7 PM $ 0.147
+0.60%
$ 19.05 million $ 259,337
Nov 30, 6 PM $ 0.146
-0.54%
$ 18.95 million $ 258,289
Nov 30, 5 PM $ 0.147
+0.41%
$ 19.04 million $ 257,066
Nov 30, 4 PM $ 0.146
-4.81%
$ 18.94 million $ 245,486
Nov 30, 3 PM $ 0.153
+28.35%
$ 19.87 million $ 211,694
Nov 30, 2 PM $ 0.119
+3.49%
$ 15.48 million $ 176,866
Nov 30, 1 PM $ 0.115
+1.65%
$ 14.96 million $ 172,201
Nov 30, 12 PM $ 0.113
-0.26%
$ 14.69 million $ 168,851