Dragon Origin Realm Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00407
+0.00%
$ -- $ 5
Feb 10, 2026 $ 0.00438
-1.29%
$ -- $ 90
Feb 9, 2026 $ 0.0044
-3.72%
$ -- $ 6
Feb 8, 2026 $ 0.00449
+1.35%
$ -- $ 113
Feb 7, 2026 $ 0.00417
-10.29%
$ -- $ 1,179
Feb 6, 2026 $ 0.00464
+9.94%
$ 602,302 $ 85
Feb 5, 2026 $ 0.00422
+0.00%
$ 548,182 $ 113
Feb 4, 2026 $ 0.00511
+1.43%
$ -- $ 150
Feb 3, 2026 $ 0.00491
-4.26%
$ 637,864 $ 463
Feb 2, 2026 $ 0.00543
+2.16%
$ -- $ 107
Feb 1, 2026 $ 0.00551
-7.33%
$ 714,843 $ 131
Jan 31, 2026 $ 0.00575
+0.29%
$ 746,125 $ 118
Jan 30, 2026 $ 0.00687
+0.00%
$ -- $ 420
Jan 29, 2026 $ 0.00786
-0.06%
$ -- $ 364
Jan 28, 2026 $ 0.00803
-1.88%
$ -- $ 221
Jan 27, 2026 $ 0.00814
+2.09%
$ 1.06 million $ 816
Jan 26, 2026 $ 0.00835
+2.15%
$ -- $ 221
Jan 25, 2026 $ 0.00812
-9.43%
$ 1.05 million $ 211
Jan 24, 2026 $ 0.00903
-0.72%
$ -- $ 654
Jan 23, 2026 $ 0.0094
+0.41%
$ 1.22 million $ 490
Jan 22, 2026 $ 0.00931
+0.33%
$ 1.21 million $ 4,131
Jan 19, 2026 $ 0.0114
+2.59%
$ -- $ 448
Jan 18, 2026 $ 0.012
+0.20%
$ -- $ 915
Jan 17, 2026 $ 0.012
+6.21%
$ 1.56 million $ 408
Jan 16, 2026 $ 0.0113
-1.26%
$ 1.46 million $ 118
Jan 15, 2026 $ 0.0112
+3.58%
$ 1.45 million $ 1,839
Jan 14, 2026 $ 0.0108
-1.21%
$ 1.4 million $ 830
Jan 13, 2026 $ 0.0109
+5.15%
$ 1.42 million $ 539
Jan 12, 2026 $ 0.0105
-3.01%
$ 1.36 million $ 3,483
Jan 11, 2026 $ 0.0108
-1.18%
$ -- $ 3,431
Jan 10, 2026 $ 0.011
+0.86%
$ 1.42 million $ 2,990
Jan 9, 2026 $ 0.0107
-2.32%
$ 1.39 million $ 2,450
Jan 8, 2026 $ 0.0112
-0.59%
$ 1.45 million $ 2,073
Jan 7, 2026 $ 0.0113
-4.58%
$ 1.46 million $ 595
Jan 6, 2026 $ 0.0117
+0.39%
$ -- $ 661
Jan 5, 2026 $ 0.0114
-8.37%
$ 1.48 million $ 1,386
Jan 4, 2026 $ 0.0117
-3.28%
$ 1.52 million $ 19
Jan 3, 2026 $ 0.0129
-3.14%
$ 1.67 million $ 14
Jan 2, 2026 $ 0.0133
-2.47%
$ 1.73 million $ 1,049
Jan 1, 2026 $ 0.0135
-3.06%
$ 1.75 million $ 38,105
Dec 31, 2025 $ 0.014
-9.46%
$ 1.82 million $ 37,268
Dec 30, 2025 $ 0.0156
-17.85%
$ -- $ 37,002
Dec 29, 2025 $ 0.019
-7.47%
$ 2.47 million $ 32,350
Dec 28, 2025 $ 0.0202
-12.86%
$ 2.62 million $ 34,971
Dec 27, 2025 $ 0.0233
-10.48%
$ 3.02 million $ 33,556
Dec 26, 2025 $ 0.0266
-13.71%
$ 3.29 million $ 35,008
Dec 25, 2025 $ 0.0313
-7.08%
$ 4.07 million $ 33,648
Dec 24, 2025 $ 0.0334
-14.58%
$ 4.33 million $ 32,596
Dec 23, 2025 $ 0.039
-8.42%
$ 5.07 million $ 30,552
Dec 22, 2025 $ 0.0424
-6.97%
$ 5.51 million $ 26,065