Dragon Origin Realm Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00298
+0.00%
$ -- $ 112
Mar 18, 5 AM $ 0.00298
+0.00%
$ -- $ 112
Mar 18, 2 AM $ 0.00306
-0.12%
$ 396,527 $ 106
Mar 17, 3 PM $ 0.00305
+0.00%
$ 395,478 $ 10
Mar 16, 2 PM $ 0.00311
+0.00%
$ 404,224 $ 199
Mar 16, 9 AM $ 0.00312
+0.00%
$ 405,097 $ 29
Mar 15, 3 PM $ 0.00302
+0.00%
$ 392,441 $ 131
Mar 15, 12 PM $ 0.00312
+0.00%
$ 405,036 $ 111
Mar 15, 11 AM $ 0.00313
+0.00%
$ 405,664 $ 69
Mar 15, 8 AM $ 0.00313
+0.00%
$ 406,851 $ 52
Mar 15, 2 AM $ 0.0031
+0.00%
$ 402,194 $ 48
Mar 14, 7 AM $ 0.00315
+0.00%
$ 408,408 $ 16
Mar 13, 11 PM $ 0.00319
-0.08%
$ 413,887 $ 29
Mar 12, 8 AM $ 0.00321
-0.13%
$ 416,767 $ 98
Mar 11, 10 PM $ 0.00332
+0.00%
$ 430,302 $ 56
Mar 11, 2 AM $ 0.00326
+0.00%
$ 423,730 $ 838
Mar 11, 1 AM $ 0.00327
-0.11%
$ 424,397 $ 827
Mar 10, 10 AM $ 0.00333
-0.32%
$ 431,602 $ 812
Mar 10, 8 AM $ 0.00349
+0.00%
$ 453,462 $ 59
Mar 10, 7 AM $ 0.0035
+0.07%
$ 453,954 $ 42
Mar 10, 6 AM $ 0.00349
+0.16%
$ 453,453 $ 7
Mar 10, 4 AM $ 0.00347
-0.49%
$ 450,442 $ 5
Mar 10, 3 AM $ 0.00349
+0.53%
$ 452,943 $ 4
Mar 9, 1 PM $ 0.00338
+0.07%
$ 438,423 $ 482
Mar 9, 12 PM $ 0.00338
+0.10%
$ 438,117 $ 469
Mar 9, 11 AM $ 0.00338
+0.00%
$ 439,274 $ 443
Mar 9, 9 AM $ 0.0034
+0.00%
$ 441,025 $ 444
Mar 9, 7 AM $ 0.00348
-0.88%
$ 451,679 $ 423
Mar 9, 6 AM $ 0.00356
+0.00%
$ 461,432 $ 346
Mar 9, 5 AM $ 0.00355
-0.32%
$ 460,345 $ 349
Mar 9, 4 AM $ 0.00356
+0.05%
$ 462,322 $ 317
Mar 8, 4 PM $ 0.00347
+0.00%
$ 450,711 $ 289
Mar 8, 12 PM $ 0.00352
+0.00%
$ 457,056 $ 285
Mar 8, 10 AM $ 0.00356
+0.00%
$ 461,394 $ 267
Mar 8, 8 AM $ 0.00348
-0.37%
$ 452,224 $ 261
Mar 7, 11 PM $ 0.00367
-0.04%
$ 476,555 $ 189
Mar 7, 8 AM $ 0.00367
+0.00%
$ 476,525 $ 117
Mar 7, 7 AM $ 0.00365
-0.76%
$ 474,166 $ 88
Mar 7, 2 AM $ 0.00398
+0.00%
$ 515,929 $ 257
Mar 7, 12 AM $ 0.00399
+0.00%
$ 517,653 $ 262
Mar 6, 3 PM $ 0.004
-0.55%
$ 519,613 $ 259
Mar 6, 7 AM $ 0.00416
-1.68%
$ 539,332 $ 181
Mar 6, 4 AM $ 0.00425
+0.00%
$ 551,831 $ 138
Mar 6, 3 AM $ 0.00426
+1.27%
$ 553,160 $ 93
Mar 6, 2 AM $ 0.00421
+0.00%
$ 546,547 $ 56
Mar 5, 4 PM $ 0.00416
+0.00%
$ 540,075 $ 48
Mar 5, 2 PM $ 0.00431
+0.52%
$ 559,754 $ 40
Mar 5, 1 PM $ 0.00431
+0.27%
$ 559,133 $ 24
Mar 5, 12 PM $ 0.00428
+0.00%
$ 555,297 $ 12
Mar 5, 10 AM $ 0.00415
+0.00%
$ 538,897 $ 7