Dragon Origin Realm Historical Data

DOR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.113
+3.72%
$ 14.72 million $ 168,679
Nov 30, 10 AM $ 0.109
+0.00%
$ 14.2 million $ 163,685
Nov 30, 9 AM $ 0.11
+0.66%
$ 14.35 million $ 164,845
Nov 30, 8 AM $ 0.11
-2.40%
$ 14.29 million $ 163,469
Nov 30, 7 AM $ 0.113
+0.05%
$ 14.65 million $ 162,584
Nov 30, 6 AM $ 0.113
+0.33%
$ 14.66 million $ 162,548
Nov 30, 5 AM $ 0.113
-0.05%
$ 14.67 million $ 161,934
Nov 30, 4 AM $ 0.113
+0.00%
$ 14.68 million $ 162,563
Nov 30, 3 AM $ 0.113
+0.08%
$ 14.69 million $ 162,092
Nov 30, 2 AM $ 0.113
-0.26%
$ 14.68 million $ 162,098
Nov 30, 1 AM $ 0.113
+0.75%
$ 14.72 million $ 161,752
Nov 30, 12 AM $ 0.113
+0.00%
$ 14.62 million $ 160,613
Nov 29, 9 PM $ 0.114
+0.00%
$ 14.75 million $ 161,989
Nov 29, 5 PM $ 0.113
+0.00%
$ 14.67 million $ 158,566
Nov 29, 4 PM $ 0.113
+0.00%
$ 14.67 million $ 158,923
Nov 29, 2 PM $ 0.113
-0.05%
$ 14.62 million $ 158,819
Nov 29, 1 PM $ 0.113
+0.31%
$ 14.64 million $ 158,615
Nov 29, 12 PM $ 0.112
+0.44%
$ 14.59 million $ 158,393
Nov 29, 11 AM $ 0.112
-0.09%
$ 14.58 million $ 157,593
Nov 29, 8 AM $ 0.112
-0.48%
$ 14.6 million $ 158,126
Nov 29, 7 AM $ 0.113
-0.10%
$ 14.67 million $ 157,203
Nov 29, 6 AM $ 0.113
-0.02%
$ 14.68 million $ 157,313
Nov 29, 5 AM $ 0.113
-0.02%
$ 14.68 million $ 157,142
Nov 29, 4 AM $ 0.113
-2.15%
$ 14.69 million $ 157,074
Nov 29, 3 AM $ 0.116
+0.48%
$ 15.03 million $ 153,743
Nov 29, 12 AM $ 0.115
+0.00%
$ 14.93 million $ 152,921
Nov 28, 11 PM $ 0.115
-0.31%
$ 14.92 million $ 152,929
Nov 28, 10 PM $ 0.115
-0.86%
$ 14.97 million $ 152,442
Nov 28, 6 PM $ 0.116
-1.09%
$ 15.07 million $ 150,974
Nov 28, 5 PM $ 0.117
+0.00%
$ 15.24 million $ 149,632
Nov 28, 4 PM $ 0.117
+0.72%
$ 15.21 million $ 149,654
Nov 28, 3 PM $ 0.117
+0.64%
$ 15.18 million $ 147,801
Nov 28, 2 PM $ 0.116
-1.04%
$ 15.01 million $ 146,365
Nov 28, 1 PM $ 0.117
+0.63%
$ 15.2 million $ 144,611
Nov 28, 12 PM $ 0.117
+0.00%
$ 15.22 million $ 144,045
Nov 28, 10 AM $ 0.117
+0.00%
$ 15.22 million $ 145,002
Nov 28, 9 AM $ 0.117
-0.29%
$ 15.22 million $ 145,077
Nov 28, 8 AM $ 0.118
-0.29%
$ 15.27 million $ 143,635
Nov 28, 7 AM $ 0.118
+0.00%
$ 15.3 million $ 142,811
Nov 28, 6 AM $ 0.118
-5.15%
$ 15.3 million $ 142,489
Nov 28, 5 AM $ 0.124
-0.41%
$ 16.13 million $ 135,531
Nov 28, 4 AM $ 0.125
+0.75%
$ 16.2 million $ 133,267
Nov 28, 3 AM $ 0.123
+1.70%
$ 15.91 million $ 130,576
Nov 28, 2 AM $ 0.122
-0.91%
$ 15.9 million $ 128,288
Nov 28, 1 AM $ 0.121
-3.89%
$ 15.68 million $ 130,068
Nov 28, 12 AM $ 0.126
+0.00%
$ 16.33 million $ 132,075
Nov 27, 11 PM $ 0.126
+0.04%
$ 16.39 million $ 132,052
Nov 27, 10 PM $ 0.126
+0.09%
$ 16.39 million $ 132,238
Nov 27, 9 PM $ 0.126
+0.00%
$ 16.39 million $ 132,085
Nov 27, 6 PM $ 0.127
-0.16%
$ 16.48 million $ 131,339