Dragon Origin Realm Historical Data

DOR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.127
-1.62%
$ 16.52 million $ 131,588
Nov 27, 4 PM $ 0.129
-0.15%
$ 16.79 million $ 133,561
Nov 27, 3 PM $ 0.13
-3.22%
$ 16.81 million $ 133,352
Nov 27, 2 PM $ 0.132
-0.17%
$ 17.14 million $ 126,520
Nov 27, 1 PM $ 0.133
+0.92%
$ 17.26 million $ 125,809
Nov 27, 12 PM $ 0.132
+1.44%
$ 17.1 million $ 120,493
Nov 27, 11 AM $ 0.128
+0.22%
$ 16.66 million $ 118,190
Nov 27, 10 AM $ 0.128
-1.46%
$ 16.63 million $ 115,757
Nov 27, 9 AM $ 0.129
-0.57%
$ 16.81 million $ 117,233
Nov 27, 8 AM $ 0.131
+0.08%
$ 17.01 million $ 116,491
Nov 27, 7 AM $ 0.131
+0.56%
$ 16.96 million $ 114,203
Nov 27, 6 AM $ 0.13
+0.06%
$ 16.92 million $ 111,460
Nov 27, 5 AM $ 0.13
+0.34%
$ 16.93 million $ 110,686
Nov 27, 4 AM $ 0.13
-0.05%
$ 16.86 million $ 110,300
Nov 27, 3 AM $ 0.127
+0.31%
$ 16.5 million $ 109,396
Nov 27, 2 AM $ 0.127
+2.24%
$ 16.46 million $ 104,178
Nov 27, 1 AM $ 0.124
-2.76%
$ 16.11 million $ 96,977
Nov 27, 12 AM $ 0.127
-6.65%
$ 16.48 million $ 95,260
Nov 26, 11 PM $ 0.136
-0.84%
$ 17.7 million $ 93,389
Nov 26, 10 PM $ 0.139
-0.32%
$ 18.03 million $ 92,903
Nov 26, 9 PM $ 0.139
+0.12%
$ 18.05 million $ 92,948
Nov 26, 7 PM $ 0.142
+0.00%
$ 18.46 million $ 87,653
Nov 26, 6 PM $ 0.143
-0.76%
$ 18.51 million $ 87,696
Nov 26, 5 PM $ 0.143
-0.12%
$ 18.61 million $ 87,703
Nov 26, 4 PM $ 0.144
-10.68%
$ 18.64 million $ 80,766
Nov 26, 3 PM $ 0.161
+0.12%
$ 20.85 million $ 75,696
Nov 26, 2 PM $ 0.16
+0.18%
$ 20.83 million $ 75,521
Nov 26, 1 PM $ 0.16
-0.11%
$ 20.82 million $ 75,011
Nov 26, 12 PM $ 0.16
-0.89%
$ 20.82 million $ 74,560
Nov 26, 11 AM $ 0.162
-1.27%
$ 21.07 million $ 73,063
Nov 26, 10 AM $ 0.165
-0.66%
$ 21.41 million $ 69,324
Nov 26, 9 AM $ 0.164
+0.36%
$ 21.29 million $ 67,872
Nov 26, 8 AM $ 0.164
+0.56%
$ 21.23 million $ 67,181
Nov 26, 7 AM $ 0.164
-0.30%
$ 21.29 million $ 64,896
Nov 26, 6 AM $ 0.165
-0.72%
$ 21.37 million $ 64,151
Nov 26, 5 AM $ 0.166
+0.00%
$ 21.51 million $ 62,682
Nov 26, 4 AM $ 0.166
+0.00%
$ 21.51 million $ 62,659
Nov 26, 3 AM $ 0.166
-2.21%
$ 21.49 million $ 62,596
Nov 26, 2 AM $ 0.169
-1.16%
$ 21.96 million $ 58,550
Nov 26, 1 AM $ 0.171
-2.05%
$ 22.22 million $ 55,121
Nov 26, 12 AM $ 0.175
-0.67%
$ 22.7 million $ 50,982
Nov 25, 11 PM $ 0.176
-0.11%
$ 22.84 million $ 49,897
Nov 25, 6 PM $ 0.176
+0.00%
$ 22.89 million $ 49,275
Nov 25, 4 PM $ 0.177
+0.00%
$ 22.96 million $ 48,768
Nov 25, 3 PM $ 0.176
+0.00%
$ 22.88 million $ 48,344
Nov 25, 2 PM $ 0.177
+0.13%
$ 23.01 million $ 47,516
Nov 25, 1 PM $ 0.177
+0.10%
$ 23.01 million $ 47,447
Nov 25, 12 PM $ 0.177
+3.81%
$ 22.99 million $ 47,383
Nov 25, 11 AM $ 0.171
+1.30%
$ 22.15 million $ 38,712
Nov 25, 10 AM $ 0.168
-0.03%
$ 21.87 million $ 36,294