Dragon Origin Realm Historical Data

DOR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.168
+1.20%
$ 21.81 million $ 33,882
Nov 25, 8 AM $ 0.167
+0.65%
$ 21.63 million $ 33,218
Nov 25, 7 AM $ 0.166
-3.38%
$ 21.49 million $ 31,999
Nov 25, 6 AM $ 0.171
+0.04%
$ 22.25 million $ 355
Nov 25, 3 AM $ 0.172
+0.77%
$ 22.32 million $ 8.92 million
Nov 25, 2 AM $ 0.173
-1.35%
$ 22.44 million $ 8.76 million
Nov 25, 1 AM $ 0.175
+0.02%
$ 22.78 million $ 8.81 million
Nov 25, 12 AM $ 0.175
+0.00%
$ 22.78 million $ 8.68 million
Nov 24, 11 PM $ 0.176
+0.09%
$ 22.79 million $ 8.68 million
Nov 24, 7 PM $ 0.175
-0.49%
$ 22.77 million $ 8.65 million
Nov 24, 6 PM $ 0.174
+0.00%
$ 22.65 million $ 8.72 million
Nov 24, 5 PM $ 0.176
+1.00%
$ 22.88 million $ 8.65 million
Nov 24, 4 PM $ 0.176
+0.00%
$ 22.91 million $ 8.66 million
Nov 24, 3 PM $ 0.175
-0.68%
$ 22.76 million $ 8.67 million
Nov 24, 2 PM $ 0.175
-0.85%
$ 22.76 million $ 8.67 million
Nov 24, 1 PM $ 0.177
-0.16%
$ 22.94 million $ 8.57 million
Nov 24, 12 PM $ 0.177
+0.08%
$ 22.96 million $ 8.58 million
Nov 24, 11 AM $ 0.177
-0.08%
$ 23.01 million $ 8.57 million
Nov 24, 10 AM $ 0.177
+0.26%
$ 23.02 million $ 8.57 million
Nov 24, 9 AM $ 0.177
+0.00%
$ 23.03 million $ 8.54 million
Nov 24, 8 AM $ 0.177
+0.00%
$ 23.03 million $ 8.54 million
Nov 24, 7 AM $ 0.177
-0.40%
$ 23.04 million $ 8.54 million
Nov 24, 6 AM $ 0.179
+0.35%
$ 23.19 million $ 8.51 million
Nov 24, 5 AM $ 0.179
-0.73%
$ 23.22 million $ 8.51 million
Nov 24, 4 AM $ 0.18
+1.60%
$ 23.41 million $ 8.45 million
Nov 24, 3 AM $ 0.176
+0.45%
$ 22.79 million $ 8.57 million
Nov 24, 2 AM $ 0.174
-0.78%
$ 22.57 million $ 8.64 million
Nov 24, 1 AM $ 0.173
-1.36%
$ 22.45 million $ 8.62 million
Nov 24, 12 AM $ 0.175
+0.02%
$ 22.75 million $ 8.51 million
Nov 23, 11 PM $ 0.175
+0.00%
$ 22.76 million $ 8.5 million
Nov 23, 10 PM $ 0.175
+0.00%
$ 22.77 million $ 8.5 million
Nov 23, 9 PM $ 0.175
+0.00%
$ 22.76 million $ 8.5 million
Nov 23, 7 PM $ 0.175
-0.13%
$ 22.77 million $ 8.5 million
Nov 23, 6 PM $ 0.175
-0.01%
$ 22.78 million $ 8.51 million
Nov 23, 5 PM $ 0.175
-0.47%
$ 22.72 million $ 8.5 million
Nov 23, 3 PM $ 0.176
+0.01%
$ 22.82 million $ 8.48 million
Nov 23, 2 PM $ 0.176
-0.84%
$ 22.84 million $ 8.48 million
Nov 23, 1 PM $ 0.176
+0.02%
$ 22.83 million $ 8.55 million
Nov 23, 12 PM $ 0.178
+1.22%
$ 23.16 million $ 8.45 million
Nov 23, 11 AM $ 0.176
+0.06%
$ 22.88 million $ 8.44 million
Nov 23, 10 AM $ 0.174
-1.95%
$ 22.64 million $ 8.35 million
Nov 23, 9 AM $ 0.174
-2.43%
$ 22.63 million $ 8.52 million
Nov 23, 8 AM $ 0.178
-0.67%
$ 23.08 million $ 8.45 million
Nov 23, 7 AM $ 0.179
+0.02%
$ 23.26 million $ 8.32 million
Nov 23, 6 AM $ 0.179
+0.00%
$ 23.3 million $ 8.32 million
Nov 23, 5 AM $ 0.179
-1.02%
$ 23.25 million $ 8.32 million
Nov 23, 4 AM $ 0.181
+2.10%
$ 23.51 million $ 8.3 million
Nov 23, 3 AM $ 0.18
+0.98%
$ 23.32 million $ 8.33 million
Nov 23, 2 AM $ 0.178
-0.19%
$ 23.07 million $ 8.38 million
Nov 23, 1 AM $ 0.178
+0.68%
$ 23.12 million $ 8.37 million