Dragon Origin Realm Historical Data

DOR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.178
+0.17%
$ 23.12 million $ 8.33 million
Nov 22, 11 PM $ 0.177
+0.00%
$ 23.01 million $ 8.37 million
Nov 22, 8 PM $ 0.178
+0.00%
$ 23.08 million $ 8.36 million
Nov 22, 3 PM $ 0.177
+1.18%
$ 23.01 million $ 8.26 million
Nov 22, 1 PM $ 0.177
-0.09%
$ 22.97 million $ 8.29 million
Nov 22, 8 AM $ 0.177
+0.00%
$ 22.98 million $ 8.3 million
Nov 22, 7 AM $ 0.177
-0.33%
$ 22.96 million $ 8.3 million
Nov 22, 6 AM $ 0.177
-0.36%
$ 23.01 million $ 8.3 million
Nov 22, 5 AM $ 0.177
-0.24%
$ 23.03 million $ 8.31 million
Nov 22, 4 AM $ 0.177
-0.30%
$ 23.03 million $ 8.31 million
Nov 22, 3 AM $ 0.177
-1.25%
$ 23.03 million $ 8.32 million
Nov 22, 2 AM $ 0.18
+0.39%
$ 23.4 million $ 8.23 million
Nov 22, 1 AM $ 0.18
-0.05%
$ 23.42 million $ 8.19 million
Nov 22, 12 AM $ 0.181
-0.18%
$ 23.46 million $ 8.19 million
Nov 21, 11 PM $ 0.18
+0.35%
$ 23.43 million $ 8.22 million
Nov 21, 9 PM $ 0.181
-0.08%
$ 23.44 million $ 8.2 million
Nov 21, 8 PM $ 0.18
+0.03%
$ 23.31 million $ 8.23 million
Nov 21, 5 PM $ 0.177
+0.00%
$ 23.02 million $ 8.3 million
Nov 21, 4 PM $ 0.177
+0.00%
$ 23 million $ 8.3 million
Nov 21, 3 PM $ 0.177
-0.41%
$ 23 million $ 8.3 million
Nov 21, 2 PM $ 0.178
+0.38%
$ 23.08 million $ 8.26 million
Nov 21, 1 PM $ 0.178
+0.28%
$ 23.08 million $ 8.23 million
Nov 21, 12 PM $ 0.177
-0.02%
$ 23.02 million $ 8.25 million
Nov 21, 11 AM $ 0.177
-0.01%
$ 23.02 million $ 8.26 million
Nov 21, 10 AM $ 0.177
-0.04%
$ 22.99 million $ 8.25 million
Nov 21, 9 AM $ 0.177
-0.30%
$ 23.02 million $ 8.22 million
Nov 21, 8 AM $ 0.177
-0.54%
$ 22.98 million $ 8.21 million
Nov 21, 7 AM $ 0.178
+1.12%
$ 23.11 million $ 8.18 million
Nov 21, 6 AM $ 0.176
+0.27%
$ 22.87 million $ 8.22 million
Nov 21, 5 AM $ 0.175
-1.74%
$ 22.78 million $ 8.18 million
Nov 21, 4 AM $ 0.18
-0.78%
$ 23.33 million $ 8.11 million
Nov 21, 3 AM $ 0.181
-1.40%
$ 23.56 million $ 8.06 million
Nov 21, 2 AM $ 0.186
-0.85%
$ 24.1 million $ 7.97 million
Nov 21, 1 AM $ 0.187
+0.65%
$ 24.33 million $ 7.96 million
Nov 21, 12 AM $ 0.187
-0.04%
$ 24.22 million $ 7.99 million
Nov 20, 11 PM $ 0.187
+0.00%
$ 24.24 million $ 7.97 million
Nov 20, 7 PM $ 0.187
-0.05%
$ 24.24 million $ 8.01 million
Nov 20, 6 PM $ 0.186
+0.00%
$ 24.18 million $ 8.01 million
Nov 20, 5 PM $ 0.187
+0.47%
$ 24.3 million $ 8.03 million
Nov 20, 4 PM $ 0.188
-1.61%
$ 24.39 million $ 7.98 million
Nov 20, 3 PM $ 0.186
-0.47%
$ 24.12 million $ 8.12 million
Nov 20, 2 PM $ 0.188
-0.32%
$ 24.45 million $ 8.04 million
Nov 20, 1 PM $ 0.189
+0.95%
$ 24.52 million $ 7.98 million
Nov 20, 12 PM $ 0.186
-0.64%
$ 24.15 million $ 8.07 million
Nov 20, 11 AM $ 0.187
+0.08%
$ 24.25 million $ 8.06 million
Nov 20, 10 AM $ 0.186
+0.01%
$ 24.2 million $ 8.1 million
Nov 20, 9 AM $ 0.187
+0.50%
$ 24.23 million $ 8.12 million
Nov 20, 8 AM $ 0.186
+0.29%
$ 24.17 million $ 8.08 million
Nov 20, 7 AM $ 0.186
-0.36%
$ 24.14 million $ 8.08 million
Nov 20, 6 AM $ 0.187
-0.04%
$ 24.31 million $ 8.06 million