Dragon Origin Realm Historical Data

DOR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.187
+0.00%
$ 24.34 million $ 8.05 million
Nov 20, 4 AM $ 0.187
+2.41%
$ 24.37 million $ 8.04 million
Nov 20, 3 AM $ 0.184
+1.02%
$ 23.94 million $ 8.11 million
Nov 20, 2 AM $ 0.182
-0.52%
$ 23.64 million $ 8.08 million
Nov 20, 1 AM $ 0.183
-5.14%
$ 23.77 million $ 8.02 million
Nov 19, 9 PM $ 0.193
-0.17%
$ 25.1 million $ 7.93 million
Nov 19, 8 PM $ 0.193
+0.00%
$ 25.12 million $ 7.93 million
Nov 19, 6 PM $ 0.194
+0.00%
$ 25.14 million $ 7.92 million
Nov 19, 5 PM $ 0.194
+0.00%
$ 25.13 million $ 7.93 million
Nov 19, 4 PM $ 0.193
-2.61%
$ 25.11 million $ 7.93 million
Nov 19, 3 PM $ 0.199
-4.81%
$ 25.78 million $ 7.77 million
Nov 19, 2 PM $ 0.208
-4.90%
$ 27.07 million $ 7.39 million
Nov 19, 1 PM $ 0.222
+19.29%
$ 28.78 million $ 7.13 million
Nov 19, 12 PM $ 0.183
+9.30%
$ 23.72 million $ 7.43 million
Nov 19, 11 AM $ 0.167
-1.21%
$ 21.7 million $ 7.75 million
Nov 19, 10 AM $ 0.17
-0.31%
$ 22.01 million $ 8.6 million
Nov 19, 9 AM $ 0.169
-0.58%
$ 21.99 million $ 8.54 million
Nov 19, 8 AM $ 0.171
-1.10%
$ 22.14 million $ 8.53 million
Nov 19, 7 AM $ 0.172
+0.12%
$ 22.39 million $ 8.41 million
Nov 19, 6 AM $ 0.172
-1.41%
$ 22.37 million $ 8.39 million
Nov 19, 5 AM $ 0.175
-0.57%
$ 22.75 million $ 8.47 million
Nov 19, 4 AM $ 0.176
+0.28%
$ 22.88 million $ 8.52 million
Nov 19, 3 AM $ 0.175
+4.58%
$ 22.78 million $ 8.52 million
Nov 19, 2 AM $ 0.168
+2.32%
$ 21.75 million $ 8.42 million
Nov 19, 1 AM $ 0.164
+8.38%
$ 21.33 million $ 8.41 million
Nov 19, 12 AM $ 0.152
+3.95%
$ 19.69 million $ 8.21 million
Nov 18, 11 PM $ 0.146
+0.56%
$ 18.94 million $ 8.47 million
Nov 18, 10 PM $ 0.145
+0.20%
$ 18.83 million $ 8.45 million
Nov 18, 9 PM $ 0.142
-0.10%
$ 18.46 million $ 8.52 million
Nov 18, 7 PM $ 0.142
+0.00%
$ 18.38 million $ 8.52 million
Nov 18, 6 PM $ 0.142
+0.16%
$ 18.47 million $ 8.52 million
Nov 18, 5 PM $ 0.142
+0.00%
$ 18.47 million $ 8.56 million
Nov 18, 4 PM $ 0.141
+0.10%
$ 18.28 million $ 8.49 million
Nov 18, 3 PM $ 0.141
+1.12%
$ 18.27 million $ 8.47 million
Nov 18, 2 PM $ 0.139
-1.05%
$ 18.07 million $ 8.6 million
Nov 18, 1 PM $ 0.141
-1.52%
$ 18.28 million $ 8.67 million
Nov 18, 12 PM $ 0.143
+0.20%
$ 18.61 million $ 8.74 million
Nov 18, 11 AM $ 0.143
+0.31%
$ 18.57 million $ 8.48 million
Nov 18, 10 AM $ 0.143
+0.34%
$ 18.51 million $ 8.43 million
Nov 18, 9 AM $ 0.142
+0.13%
$ 18.44 million $ 8.41 million
Nov 18, 8 AM $ 0.142
+0.32%
$ 18.41 million $ 8.33 million
Nov 18, 7 AM $ 0.141
-1.04%
$ 18.34 million $ 8.32 million
Nov 18, 6 AM $ 0.143
+0.12%
$ 18.53 million $ 8.35 million
Nov 18, 5 AM $ 0.143
-0.28%
$ 18.6 million $ 8.31 million
Nov 18, 4 AM $ 0.144
-0.05%
$ 18.65 million $ 8.3 million
Nov 18, 3 AM $ 0.145
-0.91%
$ 18.79 million $ 8.31 million
Nov 18, 2 AM $ 0.146
+0.51%
$ 18.96 million $ 8.34 million
Nov 18, 1 AM $ 0.145
-0.39%
$ 18.88 million $ 8.36 million
Nov 18, 12 AM $ 0.146
-0.37%
$ 18.9 million $ 8.4 million
Nov 17, 11 PM $ 0.146
-0.21%
$ 18.98 million $ 8.41 million