Dragon Origin Realm Historical Data

DOR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.146
-0.03%
$ 19.02 million $ 8.39 million
Nov 17, 8 PM $ 0.148
-0.07%
$ 19.16 million $ 8.4 million
Nov 17, 7 PM $ 0.148
+0.71%
$ 19.21 million $ 8.43 million
Nov 17, 5 PM $ 0.148
+1.16%
$ 19.18 million $ 8.44 million
Nov 17, 4 PM $ 0.146
+0.14%
$ 18.99 million $ 8.51 million
Nov 17, 3 PM $ 0.146
-0.05%
$ 18.98 million $ 8.51 million
Nov 17, 2 PM $ 0.146
-0.11%
$ 18.96 million $ 8.58 million
Nov 17, 1 PM $ 0.146
-0.44%
$ 18.97 million $ 8.6 million
Nov 17, 12 PM $ 0.147
-0.21%
$ 19.09 million $ 8.67 million
Nov 17, 11 AM $ 0.148
+0.32%
$ 19.19 million $ 8.69 million
Nov 17, 10 AM $ 0.147
-0.35%
$ 19.12 million $ 8.72 million
Nov 17, 9 AM $ 0.148
-0.28%
$ 19.21 million $ 8.74 million
Nov 17, 8 AM $ 0.148
-1.12%
$ 19.28 million $ 8.77 million
Nov 17, 7 AM $ 0.15
-0.06%
$ 19.5 million $ 8.75 million
Nov 17, 6 AM $ 0.15
-0.65%
$ 19.49 million $ 8.74 million
Nov 17, 5 AM $ 0.15
-0.69%
$ 19.44 million $ 8.73 million
Nov 17, 4 AM $ 0.15
-0.27%
$ 19.54 million $ 8.68 million
Nov 17, 3 AM $ 0.151
-1.78%
$ 19.59 million $ 8.58 million
Nov 17, 2 AM $ 0.154
-0.40%
$ 20.01 million $ 8.44 million
Nov 17, 1 AM $ 0.155
+0.04%
$ 20.08 million $ 8.35 million
Nov 17, 12 AM $ 0.155
+0.15%
$ 20.1 million $ 8.35 million
Nov 16, 11 PM $ 0.155
-0.29%
$ 20.09 million $ 8.36 million
Nov 16, 10 PM $ 0.155
-0.65%
$ 20.11 million $ 8.39 million
Nov 16, 9 PM $ 0.156
+0.02%
$ 20.24 million $ 8.41 million
Nov 16, 8 PM $ 0.156
-0.41%
$ 20.24 million $ 8.41 million
Nov 16, 7 PM $ 0.157
-0.56%
$ 20.4 million $ 8.45 million
Nov 16, 6 PM $ 0.159
+0.00%
$ 20.59 million $ 8.47 million
Nov 16, 5 PM $ 0.158
-0.27%
$ 20.54 million $ 8.48 million
Nov 16, 4 PM $ 0.158
-2.12%
$ 20.58 million $ 8.51 million
Nov 16, 3 PM $ 0.162
+0.01%
$ 21.07 million $ 8.63 million
Nov 16, 2 PM $ 0.161
-1.95%
$ 20.92 million $ 8.62 million
Nov 16, 1 PM $ 0.163
-0.24%
$ 21.23 million $ 8.59 million
Nov 16, 12 PM $ 0.164
-0.34%
$ 21.31 million $ 8.57 million
Nov 16, 11 AM $ 0.165
+0.47%
$ 21.43 million $ 8.6 million
Nov 16, 10 AM $ 0.165
-1.63%
$ 21.38 million $ 8.46 million
Nov 16, 9 AM $ 0.166
+0.56%
$ 21.5 million $ 8.34 million
Nov 16, 8 AM $ 0.165
+0.12%
$ 21.43 million $ 8.3 million
Nov 16, 7 AM $ 0.164
+0.10%
$ 21.33 million $ 8.28 million
Nov 16, 6 AM $ 0.164
-1.38%
$ 21.34 million $ 8.22 million
Nov 16, 5 AM $ 0.167
+0.61%
$ 21.66 million $ 8.16 million
Nov 16, 4 AM $ 0.166
+0.60%
$ 21.54 million $ 8.15 million
Nov 16, 3 AM $ 0.165
+0.21%
$ 21.4 million $ 8.14 million
Nov 16, 2 AM $ 0.164
-0.05%
$ 21.35 million $ 8.16 million
Nov 16, 1 AM $ 0.163
-0.89%
$ 21.22 million $ 8.15 million
Nov 16, 12 AM $ 0.165
-0.14%
$ 21.42 million $ 8.1 million
Nov 15, 11 PM $ 0.165
-0.30%
$ 21.42 million $ 8.11 million
Nov 15, 10 PM $ 0.169
+0.00%
$ 21.91 million $ 8.18 million
Nov 15, 9 PM $ 0.169
+0.06%
$ 21.97 million $ 8.18 million
Nov 15, 8 PM $ 0.169
+0.21%
$ 21.96 million $ 8.17 million
Nov 15, 7 PM $ 0.169
-0.41%
$ 21.97 million $ 8.15 million