Dragon Origin Realm Historical Data

DOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.17
+1.75%
$ 22.05 million $ 8.1 million
Nov 15, 5 PM $ 0.166
+1.38%
$ 21.56 million $ 8.14 million
Nov 15, 4 PM $ 0.164
-1.51%
$ 21.26 million $ 8.23 million
Nov 15, 3 PM $ 0.166
-1.59%
$ 21.62 million $ 8.13 million
Nov 15, 2 PM $ 0.169
+0.25%
$ 22.01 million $ 8.05 million
Nov 15, 1 PM $ 0.169
+0.76%
$ 21.89 million $ 8.06 million
Nov 15, 12 PM $ 0.167
-0.34%
$ 21.73 million $ 8.06 million
Nov 15, 11 AM $ 0.168
-0.13%
$ 21.77 million $ 8.1 million
Nov 15, 10 AM $ 0.168
+0.17%
$ 21.81 million $ 8.08 million
Nov 15, 9 AM $ 0.168
-0.17%
$ 21.77 million $ 8.11 million
Nov 15, 8 AM $ 0.168
-0.03%
$ 21.79 million $ 8.1 million
Nov 15, 7 AM $ 0.168
+0.13%
$ 21.81 million $ 8.11 million
Nov 15, 6 AM $ 0.168
+0.03%
$ 21.78 million $ 8.1 million
Nov 15, 5 AM $ 0.168
+2.51%
$ 21.78 million $ 8.11 million
Nov 14, 10 PM $ 0.221
-1.80%
$ 28.74 million $ 7.81 million
Nov 14, 9 PM $ 0.224
-0.61%
$ 29.12 million $ 7.64 million
Nov 14, 8 PM $ 0.227
+0.95%
$ 29.43 million $ 8.51 million
Nov 14, 7 PM $ 0.224
-0.27%
$ 29.1 million $ 8.51 million
Nov 14, 6 PM $ 0.229
+3.93%
$ 29.77 million $ 8.44 million
Nov 14, 3 PM $ 0.231
-0.54%
$ 29.96 million $ 8.25 million
Nov 14, 2 PM $ 0.232
+9.07%
$ 30.16 million $ 8.31 million
Nov 14, 11 AM $ 0.238
+1.08%
$ 30.86 million $ 8.14 million
Nov 14, 10 AM $ 0.238
-0.49%
$ 30.93 million $ 8.05 million
Nov 14, 9 AM $ 0.239
-0.39%
$ 31.01 million $ 8.08 million
Nov 14, 8 AM $ 0.241
+0.88%
$ 31.3 million $ 8.1 million
Nov 14, 7 AM $ 0.241
+0.10%
$ 31.36 million $ 7.96 million
Nov 14, 6 AM $ 0.241
-0.47%
$ 31.3 million $ 7.95 million
Nov 14, 5 AM $ 0.242
-1.08%
$ 31.4 million $ 7.97 million
Nov 14, 4 AM $ 0.245
-0.03%
$ 31.76 million $ 8.01 million
Nov 14, 3 AM $ 0.246
+2.73%
$ 31.95 million $ 8.03 million
Nov 14, 2 AM $ 0.24
-2.92%
$ 31.22 million $ 8.13 million
Nov 14, 1 AM $ 0.248
+0.15%
$ 32.15 million $ 7.95 million
Nov 14, 12 AM $ 0.247
+6.04%
$ 32.1 million $ 7.9 million
Nov 13, 11 PM $ 0.233
+0.74%
$ 30.27 million $ 8.03 million
Nov 13, 10 PM $ 0.231
-1.28%
$ 30.04 million $ 7.99 million
Nov 13, 9 PM $ 0.235
-1.63%
$ 30.47 million $ 8.08 million
Nov 13, 8 PM $ 0.239
-0.38%
$ 30.99 million $ 8.15 million
Nov 13, 7 PM $ 0.241
-1.40%
$ 31.33 million $ 8.18 million
Nov 13, 6 PM $ 0.242
-1.16%
$ 31.45 million $ 8.31 million
Nov 13, 5 PM $ 0.245
-1.07%
$ 31.83 million $ 8.26 million
Nov 13, 4 PM $ 0.248
+0.42%
$ 32.15 million $ 8.3 million
Nov 13, 3 PM $ 0.247
+0.62%
$ 32.04 million $ 8.37 million
Nov 13, 2 PM $ 0.247
-1.62%
$ 32.07 million $ 8.46 million
Nov 13, 1 PM $ 0.251
-0.23%
$ 32.65 million $ 8.46 million
Nov 13, 12 PM $ 0.249
+0.05%
$ 32.38 million $ 8.45 million
Nov 13, 11 AM $ 0.249
-1.77%
$ 32.39 million $ 8.5 million
Nov 13, 10 AM $ 0.254
+1.13%
$ 32.98 million $ 8.41 million
Nov 13, 9 AM $ 0.251
+1.72%
$ 32.64 million $ 8.46 million
Nov 13, 8 AM $ 0.247
-1.15%
$ 32.1 million $ 8.47 million
Nov 13, 7 AM $ 0.249
+0.05%
$ 32.28 million $ 8.55 million