Dragon Origin Realm Historical Data

DOR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.247
-1.81%
$ 32.04 million $ 8.5 million
Nov 13, 5 AM $ 0.251
+2.68%
$ 32.65 million $ 8.38 million
Nov 13, 4 AM $ 0.245
+0.20%
$ 31.87 million $ 8.38 million
Nov 13, 3 AM $ 0.245
+0.53%
$ 31.8 million $ 8.33 million
Nov 12, 4 PM $ 0.196
+2.28%
$ 25.45 million $ 7.71 million
Nov 12, 3 PM $ 0.19
+3.69%
$ 24.64 million $ 7.7 million
Nov 12, 2 PM $ 0.183
+4.51%
$ 23.78 million $ 7.96 million
Nov 12, 1 PM $ 0.176
+4.48%
$ 22.82 million $ 7.08 million
Nov 12, 12 PM $ 0.169
+4.41%
$ 21.93 million $ 7.95 million
Nov 12, 11 AM $ 0.162
+1.08%
$ 21.09 million $ 7.99 million
Nov 12, 10 AM $ 0.161
+0.51%
$ 20.89 million $ 7.98 million
Nov 12, 9 AM $ 0.16
-0.99%
$ 20.78 million $ 7.95 million
Nov 12, 8 AM $ 0.162
+0.77%
$ 20.99 million $ 7.87 million
Nov 12, 7 AM $ 0.161
+2.45%
$ 20.94 million $ 7.86 million
Nov 12, 6 AM $ 0.157
+1.00%
$ 20.43 million $ 7.86 million
Nov 12, 5 AM $ 0.156
+0.72%
$ 20.2 million $ 7.88 million
Nov 12, 4 AM $ 0.154
+1.18%
$ 20.05 million $ 7.88 million
Nov 12, 3 AM $ 0.153
+2.68%
$ 19.82 million $ 7.81 million
Nov 12, 2 AM $ 0.148
-1.86%
$ 19.27 million $ 7.86 million
Nov 12, 1 AM $ 0.148
-3.56%
$ 19.16 million $ 8 million
Nov 12, 12 AM $ 0.153
+4.61%
$ 19.9 million $ 7.68 million
Nov 11, 11 PM $ 0.147
-0.58%
$ 19.03 million $ 7.72 million
Nov 11, 10 PM $ 0.148
+0.01%
$ 19.17 million $ 7.84 million
Nov 11, 9 PM $ 0.147
-0.36%
$ 19.15 million $ 7.87 million
Nov 11, 8 PM $ 0.148
-0.24%
$ 19.27 million $ 7.89 million
Nov 11, 7 PM $ 0.149
+0.32%
$ 19.32 million $ 7.9 million
Nov 11, 6 PM $ 0.148
+0.23%
$ 19.24 million $ 7.87 million
Nov 11, 5 PM $ 0.147
+2.15%
$ 19.13 million $ 7.85 million
Nov 11, 4 PM $ 0.144
+2.09%
$ 18.73 million $ 7.95 million
Nov 11, 3 PM $ 0.142
+0.81%
$ 18.39 million $ 8.13 million
Nov 11, 2 PM $ 0.14
-2.35%
$ 18.23 million $ 8.17 million
Nov 11, 1 PM $ 0.144
-2.99%
$ 18.68 million $ 8.16 million
Nov 11, 12 PM $ 0.149
+1.85%
$ 19.35 million $ 8.24 million
Nov 11, 11 AM $ 0.146
-2.44%
$ 19.01 million $ 8.28 million
Nov 11, 10 AM $ 0.149
+33.73%
$ 19.37 million $ 7.89 million
Nov 11, 9 AM $ 0.112
+5.66%
$ 14.55 million $ 8.09 million
Nov 11, 8 AM $ 0.106
+1.16%
$ 13.77 million $ 7.53 million
Nov 11, 7 AM $ 0.105
-2.32%
$ 13.62 million $ 8.43 million
Nov 11, 6 AM $ 0.107
-1.33%
$ 13.95 million $ 7.67 million
Nov 11, 5 AM $ 0.109
-2.43%
$ 14.19 million $ 8.53 million
Nov 11, 4 AM $ 0.111
-2.00%
$ 14.37 million $ 8.75 million
Nov 11, 3 AM $ 0.113
-11.59%
$ 14.68 million $ 8.75 million
Nov 11, 2 AM $ 0.128
+0.15%
$ 16.6 million $ 8.54 million
Nov 11, 1 AM $ 0.128
-0.03%
$ 16.63 million $ 8.47 million
Nov 11, 12 AM $ 0.128
-0.24%
$ 16.64 million $ 8.42 million
Nov 10, 11 PM $ 0.128
-0.45%
$ 16.63 million $ 8.43 million
Nov 10, 10 PM $ 0.128
-0.58%
$ 16.66 million $ 8.44 million
Nov 10, 9 PM $ 0.129
+0.13%
$ 16.77 million $ 8.46 million
Nov 10, 8 PM $ 0.129
-0.40%
$ 16.76 million $ 8.48 million
Nov 10, 7 PM $ 0.129
+0.00%
$ 16.78 million $ 8.51 million