Dragon Origin Realm Historical Data

DOR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.129
-0.01%
$ 16.79 million $ 8.52 million
Nov 10, 5 PM $ 0.131
-2.73%
$ 16.96 million $ 8.52 million
Nov 10, 4 PM $ 0.135
-0.05%
$ 17.53 million $ 8.39 million
Nov 10, 3 PM $ 0.135
-0.59%
$ 17.52 million $ 8.38 million
Nov 10, 2 PM $ 0.136
+0.61%
$ 17.64 million $ 8.42 million
Nov 10, 1 PM $ 0.135
-0.29%
$ 17.53 million $ 8.38 million
Nov 10, 12 PM $ 0.135
-1.19%
$ 17.59 million $ 8.41 million
Nov 10, 11 AM $ 0.137
-0.03%
$ 17.73 million $ 8.47 million
Nov 10, 10 AM $ 0.137
-0.90%
$ 17.74 million $ 8.39 million
Nov 10, 9 AM $ 0.138
+0.59%
$ 17.91 million $ 8.43 million
Nov 10, 8 AM $ 0.137
-1.01%
$ 17.83 million $ 8.52 million
Nov 10, 7 AM $ 0.139
-5.42%
$ 18.02 million $ 8.63 million
Nov 10, 6 AM $ 0.147
-4.83%
$ 19.12 million $ 8.5 million
Nov 10, 5 AM $ 0.155
+0.06%
$ 20.09 million $ 8.27 million
Nov 10, 4 AM $ 0.155
+0.06%
$ 20.07 million $ 8.26 million
Nov 10, 3 AM $ 0.154
-0.54%
$ 20.03 million $ 8.23 million
Nov 10, 2 AM $ 0.154
-1.52%
$ 20.04 million $ 8.21 million
Nov 10, 1 AM $ 0.157
+0.43%
$ 20.36 million $ 8.06 million
Nov 10, 12 AM $ 0.156
-0.23%
$ 20.27 million $ 7.87 million
Nov 9, 11 PM $ 0.156
+3.38%
$ 20.2 million $ 7.9 million
Nov 9, 10 PM $ 0.151
-1.95%
$ 19.55 million $ 7.88 million
Nov 9, 9 PM $ 0.15
-2.87%
$ 19.53 million $ 8.05 million
Nov 9, 8 PM $ 0.15
+0.18%
$ 19.47 million $ 8.13 million
Nov 9, 7 PM $ 0.15
+0.03%
$ 19.42 million $ 7.91 million
Nov 9, 6 PM $ 0.15
-7.53%
$ 19.45 million $ 7.95 million
Nov 9, 5 PM $ 0.169
+0.00%
$ 21.89 million $ 7.83 million
Nov 9, 4 PM $ 0.168
-0.37%
$ 21.84 million $ 7.79 million
Nov 9, 3 PM $ 0.169
+1.03%
$ 21.91 million $ 7.72 million
Nov 9, 2 PM $ 0.167
+0.84%
$ 21.68 million $ 7.63 million
Nov 9, 1 PM $ 0.166
+0.44%
$ 21.5 million $ 7.58 million
Nov 9, 12 PM $ 0.165
+0.05%
$ 21.43 million $ 7.57 million
Nov 9, 11 AM $ 0.165
-0.55%
$ 21.44 million $ 7.56 million
Nov 9, 10 AM $ 0.166
+0.27%
$ 21.55 million $ 7.54 million
Nov 9, 9 AM $ 0.165
+0.08%
$ 21.49 million $ 7.53 million
Nov 9, 8 AM $ 0.165
+2.07%
$ 21.45 million $ 7.51 million
Nov 9, 7 AM $ 0.161
-0.06%
$ 20.96 million $ 7.45 million
Nov 9, 6 AM $ 0.162
-0.50%
$ 21.01 million $ 7.44 million
Nov 9, 5 AM $ 0.163
-0.26%
$ 21.11 million $ 7.49 million
Nov 9, 4 AM $ 0.163
+0.24%
$ 21.17 million $ 7.47 million
Nov 9, 3 AM $ 0.162
+0.40%
$ 21.09 million $ 7.45 million
Nov 9, 2 AM $ 0.161
+0.30%
$ 20.97 million $ 7.43 million
Nov 9, 1 AM $ 0.161
+0.13%
$ 20.92 million $ 7.41 million
Nov 9, 12 AM $ 0.161
+0.50%
$ 20.91 million $ 7.4 million
Nov 8, 11 PM $ 0.16
+0.60%
$ 20.77 million $ 7.42 million
Nov 8, 10 PM $ 0.159
+0.01%
$ 20.65 million $ 7.45 million
Nov 8, 9 PM $ 0.159
-0.17%
$ 20.62 million $ 7.44 million
Nov 8, 8 PM $ 0.159
-0.12%
$ 20.64 million $ 7.45 million
Nov 8, 7 PM $ 0.159
-0.33%
$ 20.65 million $ 7.45 million
Nov 8, 6 PM $ 0.16
+0.15%
$ 20.74 million $ 7.47 million
Nov 8, 5 PM $ 0.159
+0.09%
$ 20.66 million $ 7.47 million