Dragon Origin Realm Historical Data

DOR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.159
-0.79%
$ 20.62 million $ 7.46 million
Nov 8, 3 PM $ 0.16
-0.33%
$ 20.77 million $ 7.46 million
Nov 8, 2 PM $ 0.16
+0.74%
$ 20.84 million $ 7.44 million
Nov 8, 1 PM $ 0.159
-0.01%
$ 20.7 million $ 7.44 million
Nov 8, 12 PM $ 0.16
+0.34%
$ 20.73 million $ 7.44 million
Nov 8, 11 AM $ 0.159
+0.01%
$ 20.65 million $ 7.43 million
Nov 8, 10 AM $ 0.159
+0.70%
$ 20.6 million $ 7.42 million
Nov 8, 9 AM $ 0.158
+0.16%
$ 20.46 million $ 7.42 million
Nov 8, 8 AM $ 0.158
+0.24%
$ 20.48 million $ 7.4 million
Nov 8, 7 AM $ 0.157
-0.36%
$ 20.43 million $ 7.45 million
Nov 8, 6 AM $ 0.158
-0.25%
$ 20.51 million $ 7.47 million
Nov 8, 5 AM $ 0.158
-0.65%
$ 20.54 million $ 7.47 million
Nov 8, 4 AM $ 0.159
-0.69%
$ 20.68 million $ 7.42 million
Nov 8, 3 AM $ 0.16
-0.31%
$ 20.81 million $ 7.43 million
Nov 8, 2 AM $ 0.161
+0.46%
$ 20.87 million $ 7.42 million
Nov 8, 1 AM $ 0.16
-0.34%
$ 20.84 million $ 7.38 million
Nov 8, 12 AM $ 0.161
-0.61%
$ 20.93 million $ 7.38 million
Nov 7, 11 PM $ 0.162
-0.43%
$ 21.08 million $ 7.37 million
Nov 7, 10 PM $ 0.163
+0.58%
$ 21.16 million $ 7.35 million
Nov 7, 9 PM $ 0.162
+0.28%
$ 21.09 million $ 7.32 million
Nov 7, 8 PM $ 0.162
+0.45%
$ 21.01 million $ 7.28 million
Nov 7, 7 PM $ 0.161
+0.80%
$ 20.93 million $ 7.25 million
Nov 7, 6 PM $ 0.16
-1.06%
$ 20.81 million $ 6.46 million
Nov 7, 5 PM $ 0.16
-2.48%
$ 20.85 million $ 7.25 million
Nov 7, 4 PM $ 0.164
+0.47%
$ 21.33 million $ 7.04 million
Nov 7, 3 PM $ 0.164
+0.74%
$ 21.24 million $ 7.01 million
Nov 7, 2 PM $ 0.162
+0.19%
$ 21.08 million $ 6.97 million
Nov 7, 1 PM $ 0.162
-0.25%
$ 21.04 million $ 6.97 million
Nov 7, 12 PM $ 0.162
+0.07%
$ 21.09 million $ 7 million
Nov 7, 11 AM $ 0.162
-0.02%
$ 21.08 million $ 7.02 million
Nov 7, 10 AM $ 0.162
-0.91%
$ 21.06 million $ 7.02 million
Nov 7, 9 AM $ 0.164
+0.61%
$ 21.26 million $ 7.06 million
Nov 7, 8 AM $ 0.163
-1.14%
$ 21.13 million $ 6.21 million
Nov 7, 7 AM $ 0.165
-0.87%
$ 21.39 million $ 6.11 million
Nov 7, 6 AM $ 0.167
-0.46%
$ 21.7 million $ 5.97 million
Nov 7, 5 AM $ 0.169
+10.58%
$ 21.91 million $ 6.62 million
Nov 7, 4 AM $ 0.153
+9.94%
$ 19.85 million $ 6.49 million
Nov 7, 3 AM $ 0.138
+0.72%
$ 17.94 million $ 5.77 million
Nov 7, 2 AM $ 0.137
-0.09%
$ 17.83 million $ 6.52 million
Nov 7, 1 AM $ 0.137
+0.27%
$ 17.85 million $ 6.51 million
Nov 7, 12 AM $ 0.137
-0.19%
$ 17.81 million $ 6.5 million
Nov 6, 11 PM $ 0.137
-0.67%
$ 17.85 million $ 6.51 million
Nov 6, 10 PM $ 0.138
-0.92%
$ 17.91 million $ 6.52 million
Nov 6, 9 PM $ 0.139
+0.22%
$ 18.09 million $ 6.46 million
Nov 6, 8 PM $ 0.139
+0.46%
$ 18 million $ 6.47 million
Nov 6, 7 PM $ 0.138
+0.45%
$ 17.88 million $ 6.46 million
Nov 6, 6 PM $ 0.137
-0.47%
$ 17.78 million $ 6.46 million
Nov 6, 5 PM $ 0.137
-0.54%
$ 17.85 million $ 6.47 million
Nov 6, 4 PM $ 0.138
-1.21%
$ 17.95 million $ 6.52 million
Nov 6, 3 PM $ 0.14
-2.59%
$ 18.15 million $ 6.47 million