Dragon Origin Realm Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0458
-11.99%
$ 5.94 million $ 27,010
Dec 20, 2025 $ 0.0524
-8.73%
$ 6.75 million $ 27,501
Dec 19, 2025 $ 0.0574
+3.40%
$ 7.45 million $ 17,650
Dec 18, 2025 $ 0.0555
-9.00%
$ 7.21 million $ 439,279
Dec 17, 2025 $ 0.061
-7.38%
$ 7.92 million $ 392,405
Dec 16, 2025 $ 0.0658
-18.42%
$ 8.55 million $ 379,429
Dec 15, 2025 $ 0.0823
-14.69%
$ 10.49 million $ 312,551
Dec 14, 2025 $ 0.0964
-9.22%
$ 12.54 million $ 272,045
Dec 13, 2025 $ 0.107
-19.78%
$ 13.73 million $ 228,389
Dec 12, 2025 $ 0.134
-4.56%
$ 17.38 million $ 140,240
Dec 11, 2025 $ 0.14
-0.81%
$ 18.23 million $ 127,929
Dec 10, 2025 $ 0.142
+5.06%
$ 18.38 million $ 119,774
Dec 9, 2025 $ 0.133
-5.58%
$ 17.28 million $ 106,051
Dec 8, 2025 $ 0.141
+0.55%
$ 18.29 million $ 79,194
Dec 7, 2025 $ 0.14
-2.11%
$ 18.24 million $ 78,481
Dec 6, 2025 $ 0.143
+0.41%
$ 18.62 million $ 51,952
Dec 5, 2025 $ 0.143
-4.12%
$ 18.53 million $ 38,658
Dec 4, 2025 $ 0.149
-2.01%
$ 19.34 million $ 8,497
Dec 3, 2025 $ 0.152
-0.77%
$ 19.73 million $ 391,130
Dec 2, 2025 $ 0.154
-5.42%
$ 19.94 million $ 373,816
Dec 1, 2025 $ 0.162
+9.99%
$ 21.08 million $ 330,027
Nov 30, 2025 $ 0.146
+29.20%
$ 19.15 million $ 272,339
Nov 29, 2025 $ 0.114
-1.22%
$ 14.75 million $ 161,989
Nov 28, 2025 $ 0.115
-8.35%
$ 14.92 million $ 152,442
Nov 27, 2025 $ 0.126
-7.20%
$ 16.39 million $ 132,238
Nov 26, 2025 $ 0.139
-21.09%
$ 17.7 million $ 92,903
Nov 25, 2025 $ 0.176
+0.46%
$ 22.84 million $ 49,275
Nov 24, 2025 $ 0.175
+0.08%
$ 22.79 million $ 8.65 million
Nov 23, 2025 $ 0.175
-1.37%
$ 22.76 million $ 8.5 million
Nov 22, 2025 $ 0.178
-1.79%
$ 23.01 million $ 8.36 million
Nov 21, 2025 $ 0.181
-3.25%
$ 23.43 million $ 8.2 million
Nov 20, 2025 $ 0.187
-3.25%
$ 24.24 million $ 8.01 million
Nov 19, 2025 $ 0.193
+32.52%
$ 25.1 million $ 7.93 million
Nov 18, 2025 $ 0.145
-0.73%
$ 18.94 million $ 8.45 million
Nov 17, 2025 $ 0.146
-5.46%
$ 18.98 million $ 8.41 million
Nov 16, 2025 $ 0.155
-6.21%
$ 20.09 million $ 8.39 million
Nov 15, 2025 $ 0.169
+3.12%
$ 21.42 million $ 8.18 million
Nov 14, 2025 $ 0.221
-5.05%
$ 28.74 million $ 7.81 million
Nov 13, 2025 $ 0.231
-5.01%
$ 30.27 million $ 7.99 million
Nov 12, 2025 $ 0.196
+33.81%
$ -- $ 7.71 million
Nov 11, 2025 $ 0.147
+14.05%
$ 19.03 million $ 7.72 million
Nov 10, 2025 $ 0.128
-18.16%
$ 16.63 million $ 8.43 million
Nov 9, 2025 $ 0.156
-2.89%
$ 20.2 million $ 7.9 million
Nov 8, 2025 $ 0.16
-1.34%
$ 20.77 million $ 7.42 million
Nov 7, 2025 $ 0.162
+18.11%
$ 21.08 million $ 7.37 million
Nov 6, 2025 $ 0.137
-15.57%
$ 17.85 million $ 6.51 million
Nov 5, 2025 $ 0.163
-26.21%
$ 21.14 million $ 6.54 million
Nov 4, 2025 $ 0.22
+2.13%
$ 28.63 million $ 5.87 million
Nov 3, 2025 $ 0.216
-39.62%
$ 28.04 million $ 6.26 million
Nov 2, 2025 $ 0.358
+6.80%
$ 46.47 million $ 6.16 million