Dragon Origin Realm Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00413
-0.50%
$ 536,236 $ 83
Mar 5, 2 AM $ 0.00425
+0.00%
$ 551,597 $ 411
Mar 5, 1 AM $ 0.00425
-0.08%
$ 551,758 $ 410
Mar 4, 4 PM $ 0.00428
-0.26%
$ -- $ 289
Mar 4, 12 PM $ 0.0041
+0.00%
$ 532,210 $ 194
Mar 4, 8 AM $ 0.004
+0.00%
$ 519,669 $ 165
Mar 4, 7 AM $ 0.00396
+0.11%
$ 513,708 $ 161
Mar 4, 6 AM $ 0.00392
+0.03%
$ 508,451 $ 154
Mar 4, 5 AM $ 0.00392
+0.00%
$ 508,316 $ 114
Mar 3, 4 PM $ 0.00389
-0.12%
$ 504,425 $ 106
Mar 3, 3 PM $ 0.00388
+0.00%
$ 503,084 $ 80
Mar 3, 7 AM $ 0.0038
+0.00%
$ 492,763 $ 56
Mar 3, 6 AM $ 0.00382
+0.00%
$ 496,074 $ 3
Mar 2, 5 PM $ 0.00397
+0.00%
$ 515,301 $ 323
Mar 2, 11 AM $ 0.00387
-0.63%
$ 502,128 $ 154
Mar 1, 3 PM $ 0.00398
+0.00%
$ 516,421 $ 280
Mar 1, 12 PM $ 0.00394
-0.08%
$ 511,122 $ 264
Mar 1, 7 AM $ 0.00396
+0.00%
$ 514,191 $ 254
Mar 1, 4 AM $ 0.00405
-0.21%
$ 524,971 $ 145
Mar 1, 1 AM $ 0.00395
-0.16%
$ 512,670 $ 251
Mar 1, 12 AM $ 0.00396
+0.00%
$ 513,312 $ 245
Feb 28, 4 PM $ 0.00383
+0.03%
$ 497,646 $ 222
Feb 28, 11 AM $ 0.00368
+0.65%
$ 477,830 $ 202
Feb 26, 2 AM $ 0.00406
-0.13%
$ 526,904 $ 63
Feb 25, 10 AM $ 0.00488
+0.00%
$ 632,790 $ 1,245
Feb 25, 9 AM $ 0.00482
+0.00%
$ -- $ 1,228
Feb 23, 12 AM $ 0.00451
-0.04%
$ 585,731 $ 80
Feb 22, 2 PM $ 0.00443
+0.00%
$ 575,309 $ 53
Feb 22, 3 AM $ 0.00412
+0.00%
$ 534,502 $ 2
Feb 22, 2 AM $ 0.00413
+0.00%
$ 535,410 $ 49
Feb 21, 3 PM $ 0.00414
+0.00%
$ 537,379 $ 27
Feb 21, 6 AM $ 0.00415
+0.00%
$ 538,508 $ 144
Feb 21, 2 AM $ 0.00413
+0.00%
$ 535,644 $ 119
Feb 20, 3 PM $ 0.00408
+0.00%
$ -- $ 110
Feb 17, 11 AM $ 0.004
-0.05%
$ 519,695 $ 45
Feb 16, 3 AM $ 0.00401
+0.00%
$ 520,689 $ 19
Feb 15, 6 PM $ 0.00402
+0.11%
$ 521,683 $ 10
Feb 15, 2 AM $ 0.0041
+0.00%
$ 532,532 $ 58
Feb 14, 2 PM $ 0.00417
-0.09%
$ 540,826 $ 39
Feb 12, 3 PM $ 0.00407
+0.00%
$ 528,794 $ 5
Feb 10, 3 AM $ 0.00438
-1.29%
$ 568,335 $ 90
Feb 9, 5 PM $ 0.0044
+0.00%
$ 571,635 $ 6
Feb 9, 6 AM $ 0.00457
+0.00%
$ 593,703 $ 355
Feb 8, 4 PM $ 0.00449
-0.11%
$ 582,362 $ 113
Feb 8, 2 PM $ 0.00453
-0.01%
$ 587,984 $ 81
Feb 8, 10 AM $ 0.00443
+0.10%
$ 575,179 $ 43
Feb 7, 8 AM $ 0.00417
+0.00%
$ 540,782 $ 1,179
Feb 7, 5 AM $ 0.00428
+0.00%
$ 555,676 $ 1,212
Feb 7, 12 AM $ 0.00422
-9.16%
$ 547,610 $ 1,245
Feb 6, 11 PM $ 0.00464
+0.00%
$ 602,302 $ 85