Dragon Origin Realm Historical Data

DOR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.143
-0.29%
$ 18.64 million $ 6.5 million
Nov 6, 1 PM $ 0.144
-0.33%
$ 18.68 million $ 6.51 million
Nov 6, 12 PM $ 0.144
-0.38%
$ 18.74 million $ 6.51 million
Nov 6, 11 AM $ 0.145
-0.38%
$ 18.8 million $ 6.53 million
Nov 6, 10 AM $ 0.145
-0.92%
$ 18.89 million $ 6.51 million
Nov 6, 9 AM $ 0.147
+0.21%
$ 19.05 million $ 6.51 million
Nov 6, 8 AM $ 0.146
-0.24%
$ 19.02 million $ 6.53 million
Nov 6, 7 AM $ 0.147
-0.04%
$ 19.06 million $ 6.55 million
Nov 6, 6 AM $ 0.147
-0.24%
$ 19.06 million $ 6.55 million
Nov 6, 5 AM $ 0.147
-1.67%
$ 19.09 million $ 6.55 million
Nov 6, 4 AM $ 0.149
-0.80%
$ 19.41 million $ 6.55 million
Nov 6, 3 AM $ 0.151
-2.08%
$ 19.55 million $ 6.56 million
Nov 6, 2 AM $ 0.154
-3.78%
$ 19.97 million $ 6.49 million
Nov 6, 1 AM $ 0.16
-1.29%
$ 20.75 million $ 6.53 million
Nov 6, 12 AM $ 0.162
-0.55%
$ 21.02 million $ 6.55 million
Nov 5, 11 PM $ 0.163
-1.22%
$ 21.14 million $ 6.54 million
Nov 5, 10 PM $ 0.164
-0.87%
$ 21.35 million $ 6.54 million
Nov 5, 9 PM $ 0.169
+0.30%
$ 21.96 million $ 6.54 million
Nov 5, 8 PM $ 0.168
+0.49%
$ 21.88 million $ 6.53 million
Nov 5, 7 PM $ 0.167
+0.00%
$ 21.75 million $ 6.49 million
Nov 5, 6 PM $ 0.167
+0.67%
$ 21.75 million $ 6.49 million
Nov 5, 5 PM $ 0.166
-2.53%
$ 21.6 million $ 6.49 million
Nov 5, 4 PM $ 0.171
-7.74%
$ 22.17 million $ 6.48 million
Nov 5, 3 PM $ 0.184
+1.12%
$ 23.93 million $ 6.41 million
Nov 5, 2 PM $ 0.181
-13.18%
$ 23.46 million $ 6.35 million
Nov 5, 1 PM $ 0.208
-0.21%
$ 27.06 million $ 6.3 million
Nov 5, 12 PM $ 0.21
+0.16%
$ 27.22 million $ 6.28 million
Nov 5, 11 AM $ 0.209
-0.01%
$ 27.17 million $ 6.26 million
Nov 5, 10 AM $ 0.209
-0.31%
$ 27.13 million $ 5.53 million
Nov 5, 9 AM $ 0.212
-0.13%
$ 27.53 million $ 6.19 million
Nov 5, 8 AM $ 0.213
-0.18%
$ 27.61 million $ 6.18 million
Nov 5, 7 AM $ 0.213
+0.67%
$ 27.7 million $ 6.15 million
Nov 5, 6 AM $ 0.212
+0.22%
$ 27.5 million $ 6.11 million
Nov 5, 5 AM $ 0.211
+0.93%
$ 27.42 million $ 6.1 million
Nov 5, 4 AM $ 0.209
-1.10%
$ 27.16 million $ 6.05 million
Nov 5, 3 AM $ 0.211
-0.34%
$ 27.44 million $ 6 million
Nov 5, 2 AM $ 0.212
-1.52%
$ 27.57 million $ 5.97 million
Nov 5, 1 AM $ 0.215
-2.56%
$ 27.93 million $ 5.89 million
Nov 5, 12 AM $ 0.221
+0.07%
$ 28.67 million $ 5.9 million
Nov 4, 11 PM $ 0.22
+1.20%
$ 28.63 million $ 5.87 million
Nov 4, 10 PM $ 0.219
-0.22%
$ 28.45 million $ 5.87 million
Nov 4, 9 PM $ 0.22
-1.13%
$ 28.53 million $ 5.96 million
Nov 4, 8 PM $ 0.224
-1.55%
$ 29.04 million $ 6.05 million
Nov 4, 7 PM $ 0.228
-0.07%
$ 29.64 million $ 6.17 million
Nov 4, 6 PM $ 0.229
-0.83%
$ 29.74 million $ 6.2 million
Nov 4, 5 PM $ 0.23
-0.71%
$ 29.82 million $ 5.51 million
Nov 4, 4 PM $ 0.233
+0.36%
$ 30.2 million $ 6.27 million
Nov 4, 3 PM $ 0.232
+0.85%
$ 30.07 million $ 6.26 million
Nov 4, 2 PM $ 0.229
+4.42%
$ 29.73 million $ 6.22 million
Nov 4, 1 PM $ 0.219
+0.54%
$ 28.45 million $ 6.22 million