Dragon Origin Realm Historical Data

DOR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.218
-0.02%
$ 28.3 million $ 6.18 million
Nov 4, 11 AM $ 0.218
-0.32%
$ 28.31 million $ 6.2 million
Nov 4, 10 AM $ 0.219
-0.95%
$ 28.41 million $ 6.22 million
Nov 4, 9 AM $ 0.221
-1.74%
$ 28.67 million $ 6.21 million
Nov 4, 8 AM $ 0.224
-2.32%
$ 29.15 million $ 6.22 million
Nov 4, 7 AM $ 0.23
-1.11%
$ 29.85 million $ 6.26 million
Nov 4, 6 AM $ 0.232
-5.00%
$ 30.16 million $ 6.48 million
Nov 4, 5 AM $ 0.244
-2.09%
$ 31.74 million $ 6.54 million
Nov 4, 4 AM $ 0.249
-0.33%
$ 32.39 million $ 6.62 million
Nov 4, 3 AM $ 0.25
-1.23%
$ 32.5 million $ 6.56 million
Nov 4, 2 AM $ 0.254
+4.91%
$ 32.96 million $ 6.37 million
Nov 4, 1 AM $ 0.243
+6.37%
$ 31.55 million $ 6.22 million
Nov 4, 12 AM $ 0.228
+5.79%
$ 29.65 million $ 6.19 million
Nov 3, 11 PM $ 0.216
-0.33%
$ 28.04 million $ 6.26 million
Nov 3, 10 PM $ 0.216
+1.07%
$ 28.11 million $ 6.26 million
Nov 3, 9 PM $ 0.213
-0.30%
$ 27.65 million $ 6.24 million
Nov 3, 8 PM $ 0.213
+0.13%
$ 27.73 million $ 6.27 million
Nov 3, 7 PM $ 0.213
-0.13%
$ 27.68 million $ 6.28 million
Nov 3, 6 PM $ 0.212
+1.08%
$ 27.6 million $ 6.24 million
Nov 3, 5 PM $ 0.21
-0.11%
$ 27.25 million $ 6.15 million
Nov 3, 4 PM $ 0.21
-0.70%
$ 27.32 million $ 6.17 million
Nov 3, 3 PM $ 0.214
-6.78%
$ 27.81 million $ 6.38 million
Nov 3, 2 PM $ 0.232
-2.43%
$ 30.15 million $ 6.4 million
Nov 3, 1 PM $ 0.238
-2.29%
$ 30.94 million $ 6.25 million
Nov 3, 12 PM $ 0.244
-5.43%
$ 31.65 million $ 6.3 million
Nov 3, 11 AM $ 0.258
-2.09%
$ 33.55 million $ 6.25 million
Nov 3, 10 AM $ 0.264
-2.46%
$ 34.31 million $ 6.3 million
Nov 3, 9 AM $ 0.271
-1.02%
$ 35.18 million $ 6.26 million
Nov 3, 8 AM $ 0.273
-1.50%
$ 35.52 million $ 6.25 million
Nov 3, 7 AM $ 0.279
+1.08%
$ 36.23 million $ 6.22 million
Nov 3, 6 AM $ 0.281
+3.83%
$ 36.49 million $ 6.21 million
Nov 3, 5 AM $ 0.271
+1.63%
$ 35.23 million $ 6.11 million
Nov 3, 4 AM $ 0.266
-11.26%
$ 34.58 million $ 6.28 million
Nov 3, 3 AM $ 0.301
-8.39%
$ 39.06 million $ 6.15 million
Nov 3, 2 AM $ 0.329
-4.43%
$ 42.79 million $ 6.16 million
Nov 3, 1 AM $ 0.343
-3.34%
$ 44.54 million $ 6.15 million
Nov 3, 12 AM $ 0.355
-0.80%
$ 46.06 million $ 6.1 million
Nov 2, 11 PM $ 0.358
-0.74%
$ 46.47 million $ 6.16 million
Nov 2, 10 PM $ 0.361
+0.24%
$ 46.86 million $ 6.1 million
Nov 2, 9 PM $ 0.36
+2.17%
$ 46.77 million $ 6.04 million
Nov 2, 8 PM $ 0.353
-0.14%
$ 45.86 million $ 6.08 million
Nov 2, 7 PM $ 0.354
-0.04%
$ 45.97 million $ 6.08 million
Nov 2, 6 PM $ 0.354
-1.03%
$ 45.98 million $ 6.09 million
Nov 2, 5 PM $ 0.357
+0.37%
$ 46.44 million $ 6.1 million
Nov 2, 4 PM $ 0.356
+0.21%
$ 46.25 million $ 6.11 million
Nov 2, 3 PM $ 0.354
-1.53%
$ 45.98 million $ 6.15 million
Nov 2, 2 PM $ 0.358
-3.07%
$ 46.49 million $ 6.15 million
Nov 2, 1 PM $ 0.37
-2.45%
$ 48.02 million $ 6.14 million
Nov 2, 12 PM $ 0.379
-1.48%
$ 49.22 million $ 6.09 million
Nov 2, 11 AM $ 0.384
-0.93%
$ 49.88 million $ 5.99 million