Dragon Origin Realm Historical Data

DOR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.388
-1.01%
$ 50.41 million $ 5.9 million
Nov 2, 9 AM $ 0.391
-0.09%
$ 50.73 million $ 5.96 million
Nov 2, 8 AM $ 0.391
-2.52%
$ 50.78 million $ 5.9 million
Nov 2, 7 AM $ 0.4
-1.61%
$ 51.98 million $ 5.84 million
Nov 2, 6 AM $ 0.406
+0.37%
$ 52.8 million $ 5.89 million
Nov 2, 5 AM $ 0.405
+0.09%
$ 52.6 million $ 5.87 million
Nov 2, 4 AM $ 0.406
+0.49%
$ 52.71 million $ 5.84 million
Nov 2, 3 AM $ 0.403
+3.06%
$ 52.41 million $ 5.83 million
Nov 2, 2 AM $ 0.391
-2.62%
$ 50.83 million $ 5.68 million
Nov 2, 1 AM $ 0.403
+2.94%
$ 52.31 million $ 5.67 million
Nov 2, 12 AM $ 0.391
+16.62%
$ 50.75 million $ 5.59 million
Nov 1, 11 PM $ 0.334
-2.63%
$ 43.41 million $ 5.54 million
Nov 1, 10 PM $ 0.343
-1.58%
$ 44.59 million $ 5.55 million
Nov 1, 9 PM $ 0.347
+0.63%
$ 45.11 million $ 5.54 million
Nov 1, 8 PM $ 0.346
-0.43%
$ 45 million $ 5.51 million
Nov 1, 7 PM $ 0.348
-1.13%
$ 45.22 million $ 5.53 million
Nov 1, 6 PM $ 0.352
-0.80%
$ 45.72 million $ 5.55 million
Nov 1, 5 PM $ 0.354
-1.75%
$ 46.01 million $ 5.6 million
Nov 1, 4 PM $ 0.36
+0.51%
$ 46.82 million $ 5.59 million
Nov 1, 3 PM $ 0.362
-1.27%
$ 47.01 million $ 5.58 million
Nov 1, 2 PM $ 0.367
-0.44%
$ 47.62 million $ 5.51 million
Nov 1, 1 PM $ 0.368
-2.03%
$ 47.77 million $ 5.56 million
Nov 1, 12 PM $ 0.375
-0.74%
$ 48.78 million $ 5.5 million
Nov 1, 11 AM $ 0.381
-7.01%
$ 49.55 million $ 5.53 million
Nov 1, 10 AM $ 0.414
-13.20%
$ 53.76 million $ 5.43 million
Nov 1, 9 AM $ 0.477
+46.28%
$ 61.96 million $ 5.02 million
Nov 1, 8 AM $ 0.327
-22.66%
$ 42.52 million $ 5.08 million
Nov 1, 7 AM $ 0.422
-3.12%
$ 54.87 million $ 4.92 million
Nov 1, 6 AM $ 0.437
-13.24%
$ 56.73 million $ 4.92 million
Nov 1, 5 AM $ 0.503
-3.07%
$ 65.38 million $ 4.68 million
Nov 1, 4 AM $ 0.518
-5.37%
$ 67.34 million $ 4.64 million
Nov 1, 3 AM $ 0.547
+6.34%
$ 71.1 million $ 4.56 million
Nov 1, 2 AM $ 0.515
-9.95%
$ 66.88 million $ 4.58 million
Nov 1, 1 AM $ 0.572
-8.21%
$ 74.27 million $ 4.48 million
Nov 1, 12 AM $ 0.624
-9.20%
$ 81.12 million $ 4.34 million
Oct 31, 11 PM $ 0.682
-1.11%
$ 88.66 million $ 4.18 million
Oct 31, 10 PM $ 0.69
+1.24%
$ 89.69 million $ 4.11 million
Oct 31, 9 PM $ 0.682
-1.36%
$ 88.59 million $ 4.13 million
Oct 31, 8 PM $ 0.691
+0.90%
$ 89.81 million $ 4.14 million
Oct 31, 7 PM $ 0.685
-0.11%
$ 89.01 million $ 4.11 million
Oct 31, 6 PM $ 0.686
-0.06%
$ 89.11 million $ 4.11 million
Oct 31, 5 PM $ 0.686
-0.29%
$ 89.18 million $ 4.13 million
Oct 31, 4 PM $ 0.691
+1.08%
$ 89.75 million $ 4.13 million
Oct 31, 3 PM $ 0.685
-3.19%
$ 89 million $ 4.13 million
Oct 31, 2 PM $ 0.703
+1.96%
$ 91.29 million $ 4.08 million
Oct 31, 1 PM $ 0.688
-1.59%
$ 89.43 million $ 4.11 million
Oct 31, 12 PM $ 0.699
+0.94%
$ 90.83 million $ 4.14 million
Oct 31, 11 AM $ 0.693
-2.07%
$ 90.01 million $ 4.08 million
Oct 31, 10 AM $ 0.707
+6.21%
$ 91.87 million $ 4.01 million
Oct 31, 9 AM $ 0.666
+4.07%
$ 86.48 million $ 4 million