Dragon Origin Realm Historical Data

DOR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.639
-8.57%
$ 83.05 million $ 3.96 million
Oct 31, 7 AM $ 0.699
-2.03%
$ 90.8 million $ 3.91 million
Oct 31, 6 AM $ 0.713
-2.00%
$ 92.66 million $ 3.91 million
Oct 31, 5 AM $ 0.728
+2.73%
$ 94.58 million $ 3.9 million
Oct 31, 4 AM $ 0.708
+2.19%
$ 91.97 million $ 3.85 million
Oct 31, 3 AM $ 0.692
+5.63%
$ 89.91 million $ 3.77 million
Oct 31, 2 AM $ 0.656
-9.44%
$ 85.21 million $ 3.72 million
Oct 31, 1 AM $ 0.747
-0.57%
$ 97.06 million $ 3.49 million
Oct 31, 12 AM $ 0.755
+11.64%
$ 98.07 million $ 3.24 million
Oct 30, 11 PM $ 0.676
-1.19%
$ 87.83 million $ 3.09 million
Oct 30, 10 PM $ 0.684
+19.40%
$ 88.88 million $ 2.95 million
Oct 30, 9 PM $ 0.573
+1.56%
$ 74.44 million $ 2.86 million
Oct 30, 8 PM $ 0.564
+1.46%
$ 73.29 million $ 2.86 million
Oct 30, 7 PM $ 0.556
+4.10%
$ 72.2 million $ 2.84 million
Oct 30, 6 PM $ 0.534
-0.21%
$ 69.33 million $ 2.83 million
Oct 30, 5 PM $ 0.537
-0.28%
$ 69.81 million $ 2.86 million
Oct 30, 4 PM $ 0.539
+4.95%
$ 70.02 million $ 2.83 million
Oct 30, 3 PM $ 0.512
+11.97%
$ 66.52 million $ 2.72 million
Oct 30, 2 PM $ 0.458
-0.72%
$ 59.47 million $ 2.61 million
Oct 30, 1 PM $ 0.461
-2.79%
$ 59.89 million $ 2.61 million
Oct 30, 12 PM $ 0.474
-0.28%
$ 61.59 million $ 2.6 million
Oct 30, 11 AM $ 0.475
+1.76%
$ 61.77 million $ 2.58 million
Oct 30, 10 AM $ 0.467
-0.56%
$ 60.71 million $ 2.59 million
Oct 30, 9 AM $ 0.47
-0.82%
$ 61.03 million $ 2.53 million
Oct 30, 9 AM $ 0.47
-0.82%
$ 61.03 million $ 2.53 million
Oct 30, 9 AM $ 0.47
-0.82%
$ 61.03 million $ 2.53 million
Oct 30, 9 AM $ 0.47
-0.82%
$ 61.03 million $ 2.53 million
Oct 30, 8 AM $ 0.473
+0.16%
$ 61.52 million $ 2.53 million
Oct 30, 8 AM $ 0.473
+0.16%
$ 61.52 million $ 2.53 million
Oct 30, 8 AM $ 0.473
+0.16%
$ 61.52 million $ 2.53 million
Oct 30, 8 AM $ 0.473
+0.16%
$ 61.52 million $ 2.53 million
Oct 30, 7 AM $ 0.473
-0.06%
$ 61.4 million $ 2.51 million
Oct 30, 7 AM $ 0.473
-0.06%
$ 61.4 million $ 2.51 million
Oct 30, 7 AM $ 0.473
-0.06%
$ 61.4 million $ 2.51 million
Oct 30, 7 AM $ 0.473
-0.06%
$ 61.4 million $ 2.51 million
Oct 30, 6 AM $ 0.475
+3.22%
$ 61.69 million $ 2.39 million
Oct 30, 6 AM $ 0.475
+3.22%
$ 61.69 million $ 2.39 million
Oct 30, 6 AM $ 0.475
+3.22%
$ 61.69 million $ 2.39 million
Oct 30, 6 AM $ 0.475
+3.22%
$ 61.69 million $ 2.39 million
Oct 30, 5 AM $ 0.458
+7.20%
$ 59.73 million $ 2.3 million
Oct 30, 5 AM $ 0.458
+7.20%
$ 59.73 million $ 2.3 million
Oct 30, 5 AM $ 0.458
+7.20%
$ 59.73 million $ 2.3 million
Oct 30, 5 AM $ 0.458
+7.20%
$ 59.73 million $ 2.3 million
Oct 30, 4 AM $ 0.428
-0.72%
$ 55.61 million $ 2.21 million
Oct 30, 4 AM $ 0.428
-0.72%
$ 55.61 million $ 2.21 million
Oct 30, 4 AM $ 0.428
-0.72%
$ 55.61 million $ 2.21 million
Oct 30, 4 AM $ 0.428
-0.72%
$ 55.61 million $ 2.21 million
Oct 30, 3 AM $ 0.431
+5.10%
$ 56.01 million $ 2.12 million
Oct 30, 3 AM $ 0.431
+5.10%
$ 56.01 million $ 2.12 million
Oct 30, 3 AM $ 0.431
+5.10%
$ 56.01 million $ 2.12 million