Dragon Origin Realm Historical Data

DOR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.266
-1.44%
$ 34.56 million $ 1.59 million
Oct 29, 8 PM $ 0.266
-1.44%
$ 34.56 million $ 1.59 million
Oct 29, 8 PM $ 0.266
-1.44%
$ 34.56 million $ 1.59 million
Oct 29, 7 PM $ 0.27
-0.90%
$ 35.09 million $ 1.58 million
Oct 29, 7 PM $ 0.27
-0.90%
$ 35.09 million $ 1.58 million
Oct 29, 7 PM $ 0.27
-0.90%
$ 35.09 million $ 1.58 million
Oct 29, 7 PM $ 0.27
-0.90%
$ 35.09 million $ 1.58 million
Oct 29, 6 PM $ 0.27
-0.54%
$ 35.07 million $ 1.59 million
Oct 29, 6 PM $ 0.27
-0.54%
$ 35.07 million $ 1.59 million
Oct 29, 6 PM $ 0.27
-0.54%
$ 35.07 million $ 1.59 million
Oct 29, 6 PM $ 0.27
-0.54%
$ 35.07 million $ 1.59 million
Oct 29, 5 PM $ 0.271
+0.74%
$ 35.27 million $ 1.57 million
Oct 29, 5 PM $ 0.271
+0.74%
$ 35.27 million $ 1.57 million
Oct 29, 5 PM $ 0.271
+0.74%
$ 35.27 million $ 1.57 million
Oct 29, 5 PM $ 0.271
+0.74%
$ 35.27 million $ 1.57 million
Oct 29, 4 PM $ 0.27
+0.02%
$ 35.03 million $ 1.56 million
Oct 29, 4 PM $ 0.27
+0.02%
$ 35.03 million $ 1.56 million
Oct 29, 4 PM $ 0.27
+0.02%
$ 35.03 million $ 1.56 million
Oct 29, 4 PM $ 0.27
+0.02%
$ 35.03 million $ 1.56 million
Oct 29, 3 PM $ 0.269
+5.89%
$ 35.02 million $ 1.54 million
Oct 29, 3 PM $ 0.269
+5.89%
$ 35.02 million $ 1.54 million
Oct 29, 3 PM $ 0.269
+5.89%
$ 35.02 million $ 1.54 million
Oct 29, 3 PM $ 0.269
+5.89%
$ 35.02 million $ 1.54 million
Oct 29, 2 PM $ 0.254
+1.36%
$ 33.23 million $ 1.5 million
Oct 29, 2 PM $ 0.254
+1.36%
$ 33.23 million $ 1.5 million
Oct 29, 2 PM $ 0.254
+1.36%
$ 33.23 million $ 1.5 million
Oct 29, 2 PM $ 0.254
+1.36%
$ 33.23 million $ 1.5 million
Oct 29, 1 PM $ 0.251
+1.79%
$ 32.68 million $ 1.43 million
Oct 29, 1 PM $ 0.251
+1.79%
$ 32.68 million $ 1.43 million
Oct 29, 1 PM $ 0.251
+1.79%
$ 32.68 million $ 1.43 million
Oct 29, 1 PM $ 0.251
+1.79%
$ 32.68 million $ 1.43 million
Oct 29, 12 PM $ 0.248
-1.51%
$ 32.25 million $ 1.41 million
Oct 29, 12 PM $ 0.248
-1.51%
$ 32.25 million $ 1.41 million
Oct 29, 12 PM $ 0.248
-1.51%
$ 32.25 million $ 1.41 million
Oct 29, 12 PM $ 0.248
-1.51%
$ 32.25 million $ 1.41 million
Oct 29, 11 AM $ 0.252
+2.90%
$ 32.78 million $ 1.37 million
Oct 29, 11 AM $ 0.252
+2.90%
$ 32.78 million $ 1.37 million
Oct 29, 11 AM $ 0.252
+2.90%
$ 32.78 million $ 1.37 million
Oct 29, 11 AM $ 0.252
+2.90%
$ 32.78 million $ 1.37 million
Oct 29, 10 AM $ 0.212
-0.01%
$ -- $ 1.23 million
Oct 29, 10 AM $ 0.212
-0.01%
$ -- $ 1.23 million
Oct 29, 10 AM $ 0.212
-0.01%
$ -- $ 1.23 million
Oct 29, 10 AM $ 0.212
-0.01%
$ -- $ 1.23 million
Oct 29, 9 AM $ 0.212
+0.22%
$ 27.54 million $ 1.23 million
Oct 29, 9 AM $ 0.212
+0.22%
$ 27.54 million $ 1.23 million
Oct 29, 9 AM $ 0.212
+0.22%
$ 27.54 million $ 1.23 million
Oct 29, 9 AM $ 0.212
+0.22%
$ 27.54 million $ 1.23 million
Oct 29, 8 AM $ 0.211
-1.78%
$ 27.49 million $ 1.23 million
Oct 29, 8 AM $ 0.211
-1.78%
$ 27.49 million $ 1.23 million
Oct 29, 8 AM $ 0.211
-1.78%
$ 27.49 million $ 1.23 million