Dragon Origin Realm Historical Data

DOR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.106
-13.85%
$ 13.72 million $ 499,346
Oct 28, 10 AM $ 0.123
+1.50%
$ 15.98 million $ 467,171
Oct 28, 9 AM $ 0.12
+5.16%
$ 15.61 million $ 404,480
Oct 28, 8 AM $ 0.114
-1.40%
$ 14.86 million $ 431,141
Oct 28, 7 AM $ 0.116
+14.03%
$ 15.07 million $ 404,948
Oct 28, 6 AM $ 0.102
+5.28%
$ 13.29 million $ 380,030
Oct 28, 5 AM $ 0.0999
+3.95%
$ 12.99 million $ 367,289
Oct 28, 4 AM $ 0.0961
+0.67%
$ 12.5 million $ 358,164
Oct 28, 3 AM $ 0.0958
+11.17%
$ 12.68 million $ 346,265
Oct 28, 2 AM $ 0.0866
+7.12%
$ 11.26 million $ 313,519
Oct 28, 1 AM $ 0.0821
+17.72%
$ 10.66 million $ 298,931
Oct 28, 12 AM $ 0.07
+2.00%
$ 9.11 million $ 286,481
Oct 27, 11 PM $ 0.0683
+5.36%
$ 8.88 million $ 284,408
Oct 27, 10 PM $ 0.0648
-0.75%
$ 8.43 million $ 282,130
Oct 27, 9 PM $ 0.0653
-1.73%
$ 8.49 million $ 285,288
Oct 27, 8 PM $ 0.0669
-0.37%
$ 8.69 million $ 283,915
Oct 27, 7 PM $ 0.0669
+0.07%
$ 8.7 million $ 283,377
Oct 27, 6 PM $ 0.0665
-0.91%
$ 8.65 million $ 281,776
Oct 27, 5 PM $ 0.0671
-2.82%
$ 8.72 million $ 277,499
Oct 27, 4 PM $ 0.069
-1.62%
$ 8.97 million $ 270,591
Oct 27, 3 PM $ 0.0722
+2.62%
$ 9.38 million $ 247,047
Oct 27, 2 PM $ 0.0703
+1.14%
$ 9.13 million $ 222,094
Oct 27, 1 PM $ 0.0695
+4.22%
$ 9.02 million $ 218,750
Oct 27, 12 PM $ 0.0666
+6.16%
$ 8.65 million $ 202,700
Oct 27, 11 AM $ 0.0627
+1.39%
$ 8.09 million $ 198,102
Oct 27, 10 AM $ 0.0618
+4.73%
$ 8.04 million $ 193,673
Oct 27, 9 AM $ 0.059
+3.44%
$ 7.66 million $ 187,573
Oct 27, 8 AM $ 0.0571
+4.52%
$ 7.42 million $ 168,276
Oct 27, 7 AM $ 0.0546
+1.65%
$ 7.1 million $ 164,993
Oct 27, 6 AM $ 0.0537
+3.05%
$ 6.98 million $ 163,810
Oct 27, 5 AM $ 0.0521
+4.88%
$ 6.77 million $ 160,894
Oct 27, 4 AM $ 0.0492
+0.72%
$ 6.39 million $ 157,211
Oct 27, 3 AM $ 0.0489
+5.57%
$ 6.35 million $ 155,234
Oct 27, 2 AM $ 0.0463
+3.65%
$ 6.02 million $ 150,744
Oct 27, 1 AM $ 0.0443
+0.83%
$ 5.76 million $ 144,674
Oct 27, 12 AM $ 0.044
-6.57%
$ 5.72 million $ 143,059
Oct 26, 11 PM $ 0.0482
+0.02%
$ 6.27 million $ 133,117
Oct 26, 10 PM $ 0.0486
+0.98%
$ 6.31 million $ 127,728
Oct 26, 9 PM $ 0.0481
+0.38%
$ 6.25 million $ 126,443
Oct 26, 8 PM $ 0.0479
+0.85%
$ 6.22 million $ 125,821
Oct 26, 7 PM $ 0.0471
+2.22%
$ 6.12 million $ 124,920
Oct 26, 6 PM $ 0.0438
+27.76%
$ 5.69 million $ 118,641
Oct 26, 5 PM $ 0.0343
-1.67%
$ 4.46 million $ 106,007
Oct 26, 4 PM $ 0.0349
+0.27%
$ 4.53 million $ 107,050
Oct 26, 3 PM $ 0.0348
+6.52%
$ 4.49 million $ 107,022
Oct 26, 2 PM $ 0.0326
-17.06%
$ 4.24 million $ 103,714
Oct 26, 1 PM $ 0.0393
+2.21%
$ 5.11 million $ 85,551
Oct 26, 12 PM $ 0.0384
+1.33%
$ 4.99 million $ 83,679
Oct 26, 11 AM $ 0.0379
+0.60%
$ 4.93 million $ 82,110
Oct 26, 10 AM $ 0.0377
+0.73%
$ 4.9 million $ 81,022