Dragon Origin Realm Historical Data

DOR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0374
+1.43%
$ 4.86 million $ 80,355
Oct 26, 8 AM $ 0.0368
+1.67%
$ 4.78 million $ 78,847
Oct 26, 7 AM $ 0.0363
+6.07%
$ 4.72 million $ 77,483
Oct 26, 6 AM $ 0.0342
+2.59%
$ 4.45 million $ 74,460
Oct 26, 5 AM $ 0.0334
+2.51%
$ 4.34 million $ 72,532
Oct 26, 4 AM $ 0.0325
+1.62%
$ 4.23 million $ 71,621
Oct 26, 3 AM $ 0.032
+5.84%
$ 4.16 million $ 70,649
Oct 26, 2 AM $ 0.0302
-0.01%
$ 3.93 million $ 67,316
Oct 26, 1 AM $ 0.0301
+2.83%
$ 3.92 million $ 67,277
Oct 26, 12 AM $ 0.0292
+0.00%
$ 3.8 million $ 63,667
Oct 25, 11 PM $ 0.0292
+0.80%
$ 3.8 million $ 63,572
Oct 25, 7 PM $ 0.0287
+0.73%
$ 3.74 million $ 62,789
Oct 25, 6 PM $ 0.0284
+0.00%
$ 3.69 million $ 62,044
Oct 25, 4 PM $ 0.0284
+0.00%
$ 3.7 million $ 61,821
Oct 25, 3 PM $ 0.0282
+0.12%
$ 3.67 million $ 61,494
Oct 25, 2 PM $ 0.0282
+1.06%
$ 3.66 million $ 61,419
Oct 25, 1 PM $ 0.0279
-0.13%
$ 3.62 million $ 60,920
Oct 25, 12 PM $ 0.0279
+0.76%
$ 3.63 million $ 60,671
Oct 25, 11 AM $ 0.0277
+1.82%
$ 3.6 million $ 60,365
Oct 25, 10 AM $ 0.0272
+0.81%
$ 3.54 million $ 59,317
Oct 25, 9 AM $ 0.027
+0.33%
$ 3.51 million $ 58,953
Oct 25, 8 AM $ 0.0268
+0.49%
$ 3.49 million $ 58,729
Oct 25, 7 AM $ 0.0268
+0.65%
$ 3.49 million $ 57,991
Oct 25, 6 AM $ 0.0266
-0.67%
$ 3.46 million $ 57,656
Oct 25, 5 AM $ 0.0268
+0.31%
$ 3.48 million $ 57,081
Oct 25, 4 AM $ 0.0266
+0.64%
$ 3.46 million $ 56,830
Oct 25, 3 AM $ 0.0261
+0.40%
$ 3.4 million $ 55,983
Oct 25, 2 AM $ 0.0261
+0.33%
$ 3.39 million $ 55,480
Oct 25, 1 AM $ 0.0258
+0.00%
$ 3.36 million $ 54,756
Oct 25, 12 AM $ 0.0258
+0.38%
$ 3.35 million $ 54,588
Oct 24, 11 PM $ 0.0257
+0.17%
$ 3.34 million $ 54,511
Oct 24, 10 PM $ 0.0258
+0.19%
$ 3.35 million $ 54,074
Oct 24, 6 PM $ 0.0254
+0.00%
$ -- $ 53,375
Oct 24, 5 PM $ 0.0255
+0.00%
$ 3.31 million $ 53,322
Oct 24, 4 PM $ 0.0255
+0.00%
$ 3.31 million $ 53,454
Oct 24, 3 PM $ 0.0256
+0.59%
$ 3.33 million $ 53,722
Oct 24, 2 PM $ 0.0256
+1.49%
$ 3.33 million $ 53,502
Oct 24, 1 PM $ 0.0252
-0.10%
$ 3.28 million $ 53,160
Oct 24, 12 PM $ 0.0252
+2.61%
$ 3.28 million $ 51,815
Oct 24, 11 AM $ 0.0246
-0.71%
$ 3.2 million $ 50,707
Oct 24, 10 AM $ 0.0248
-0.05%
$ 3.22 million $ 50,455
Oct 24, 9 AM $ 0.0248
-0.16%
$ 3.23 million $ 50,479
Oct 24, 8 AM $ 0.0249
-0.26%
$ 3.23 million $ 50,483
Oct 24, 7 AM $ 0.0249
-0.08%
$ 3.24 million $ 50,587
Oct 24, 6 AM $ 0.0249
+2.43%
$ 3.24 million $ 50,679
Oct 24, 5 AM $ 0.0243
+4.32%
$ 3.16 million $ 49,422
Oct 24, 4 AM $ 0.0234
+1.56%
$ 3.05 million $ 47,491
Oct 24, 3 AM $ 0.0229
-11.91%
$ 2.98 million $ 47,034
Oct 24, 2 AM $ 0.0261
-0.16%
$ 3.39 million $ 42,048
Oct 24, 1 AM $ 0.0261
-1.56%
$ 3.39 million $ 41,874