Dragon Origin Realm Historical Data

DOR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0265
-1.31%
$ 3.44 million $ 41,498
Oct 23, 11 PM $ 0.0265
+0.63%
$ 3.45 million $ 40,914
Oct 23, 7 PM $ 0.0267
+0.02%
$ 3.47 million $ 41,120
Oct 23, 6 PM $ 0.0267
-8.44%
$ 3.47 million $ 41,120
Oct 23, 5 PM $ 0.0291
-0.24%
$ 3.79 million $ 37,640
Oct 23, 4 PM $ 0.0291
+1.42%
$ 3.78 million $ 37,628
Oct 23, 3 PM $ 0.0287
-2.35%
$ 3.72 million $ 36,835
Oct 23, 2 PM $ 0.0293
+20.89%
$ 3.81 million $ 35,323
Oct 23, 1 PM $ 0.0243
+4.93%
$ 3.15 million $ 24,989
Oct 23, 12 PM $ 0.0241
+63.77%
$ 3.14 million $ 20,702
Oct 23, 11 AM $ 0.0147
-0.01%
$ 1.91 million $ 3,822
Oct 23, 10 AM $ 0.0147
+1.21%
$ 1.91 million $ 3,815
Oct 23, 9 AM $ 0.0145
+1.72%
$ 1.89 million $ 3,417
Oct 23, 8 AM $ 0.0143
+2.97%
$ 1.85 million $ 2,943
Oct 23, 7 AM $ 0.0139
+3.31%
$ 1.8 million $ 2,122
Oct 23, 6 AM $ 0.0134
+3.31%
$ 1.74 million $ 1,205
Oct 23, 5 AM $ 0.0129
+0.74%
$ 1.68 million $ 260
Oct 23, 4 AM $ 0.0128
+0.00%
$ 1.67 million $ 203
Oct 23, 3 AM $ 0.0128
-0.06%
$ 1.67 million $ 187
Oct 23, 2 AM $ 0.0128
+0.05%
$ 1.67 million $ 112
Oct 23, 1 AM $ 0.0128
+0.34%
$ 1.66 million $ 112
Oct 23, 12 AM $ 0.0127
+0.21%
$ 1.65 million $ 111
Oct 22, 11 PM $ 0.0126
-0.03%
$ 1.64 million $ 96
Oct 22, 6 PM $ 0.013
+0.00%
$ 1.69 million $ 98
Oct 22, 5 PM $ 0.013
+0.00%
$ 1.69 million $ 98
Oct 22, 4 PM $ 0.013
+0.17%
$ 1.69 million $ 98
Oct 22, 3 PM $ 0.013
-0.42%
$ 1.69 million $ 98
Oct 22, 2 PM $ 0.013
-0.03%
$ 1.7 million $ 99
Oct 22, 1 PM $ 0.0131
+0.13%
$ 1.7 million $ 99
Oct 22, 12 PM $ 0.013
-0.19%
$ 1.69 million $ 99
Oct 22, 11 AM $ 0.013
+0.00%
$ 1.7 million $ 99
Oct 22, 10 AM $ 0.0131
-0.08%
$ 1.7 million $ 99
Oct 22, 9 AM $ 0.0132
-0.07%
$ 1.71 million $ 100
Oct 22, 8 AM $ 0.0132
+0.07%
$ 1.71 million $ 100
Oct 22, 7 AM $ 0.0132
+0.02%
$ 1.71 million $ 100
Oct 22, 4 AM $ 0.0132
-0.09%
$ 1.71 million $ 100
Oct 22, 3 AM $ 0.0132
+0.02%
$ 1.71 million $ 100
Oct 22, 2 AM $ 0.0131
+0.00%
$ 1.71 million $ 100
Oct 22, 1 AM $ 0.0133
+0.00%
$ 1.72 million $ 100
Oct 22, 12 AM $ 0.0133
-0.41%
$ 1.73 million $ 100
Oct 21, 11 PM $ 0.0133
+0.00%
$ 1.73 million $ 101
Oct 21, 3 PM $ 0.0142
+0.65%
$ 1.85 million $ 107
Oct 21, 1 PM $ 0.0134
+0.00%
$ 1.75 million $ 101
Oct 21, 12 PM $ 0.0133
+0.00%
$ 1.73 million $ 101
Oct 21, 6 AM $ 0.0124
+1.34%
$ 1.61 million $ 93
Oct 21, 1 AM $ 0.0127
-1.28%
$ 1.65 million $ 96
Oct 20, 3 PM $ 0.0136
+0.00%
$ 1.77 million $ 99
Oct 20, 8 AM $ 0.0139
-0.17%
$ 1.81 million $ 105
Oct 20, 7 AM $ 0.014
+0.00%
$ 1.82 million $ 105
Oct 20, 6 AM $ 0.014
+0.01%
$ 1.82 million $ 105