Dragon Origin Realm Historical Data

DOR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0137
-0.43%
$ 1.78 million $ 69
Oct 20, 2 AM $ 0.0139
+0.00%
$ 1.8 million $ 69
Oct 19, 1 PM $ 0.014
+0.00%
$ 1.82 million $ 59
Oct 19, 12 PM $ 0.014
-0.17%
$ 1.81 million $ 59
Oct 19, 11 AM $ 0.014
-0.54%
$ 1.82 million $ 59
Oct 19, 7 AM $ 0.0142
+0.00%
$ 1.84 million $ 60
Oct 19, 5 AM $ 0.0143
+0.00%
$ 1.87 million $ 61
Oct 19, 4 AM $ 0.0144
+0.00%
$ 1.87 million $ 61
Oct 19, 2 AM $ 0.0144
+0.00%
$ 1.87 million $ 44
Oct 18, 3 PM $ 0.0143
+0.00%
$ 1.85 million $ 44
Oct 18, 1 PM $ 0.0145
+0.00%
$ 1.88 million $ 44
Oct 18, 12 PM $ 0.0144
+0.05%
$ 1.88 million $ 30
Oct 18, 11 AM $ 0.0144
-0.53%
$ 1.87 million $ 30
Oct 18, 9 AM $ 0.0145
+0.00%
$ 1.88 million $ 30
Oct 18, 8 AM $ 0.0145
+0.10%
$ 1.88 million $ 30
Oct 18, 6 AM $ 0.0143
-0.34%
$ 1.86 million $ 29
Oct 16, 7 AM $ 0.0163
+0.00%
$ -- $ 38
Oct 15, 6 PM $ 0.0161
+0.63%
$ -- $ 37
Oct 15, 5 PM $ 0.016
+0.00%
$ -- $ 20
Oct 15, 4 PM $ 0.0161
+0.00%
$ -- $ 4
Oct 15, 3 PM $ 0.0161
-1.24%
$ -- $ 4
Oct 15, 2 PM $ 0.0167
+0.79%
$ -- $ 4
Download