Dragon Origin Realm Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.334
-51.41%
$ 43.41 million $ 5.54 million
Oct 31, 2025 $ 0.69
+2.11%
$ 88.66 million $ 4.11 million
Oct 30, 2025 $ 0.684
+152.60%
$ 87.83 million $ 2.95 million
Oct 29, 2025 $ 0.271
+69.45%
$ 35.22 million $ 1.6 million
Oct 28, 2025 $ 0.149
+116.64%
$ 20.89 million $ 671,802
Oct 27, 2025 $ 0.0683
+45.12%
$ 8.88 million $ 284,408
Oct 26, 2025 $ 0.0482
+65.13%
$ 6.27 million $ 133,117
Oct 25, 2025 $ 0.0292
+13.69%
$ 3.8 million $ 63,572
Oct 24, 2025 $ 0.0258
-3.89%
$ 3.34 million $ 54,074
Oct 23, 2025 $ 0.0267
+110.64%
$ 3.45 million $ 41,120
Oct 22, 2025 $ 0.013
-2.61%
$ 1.64 million $ 98
Oct 21, 2025 $ 0.0142
+10.22%
$ 1.73 million $ 107
Oct 20, 2025 $ 0.0136
-2.03%
$ -- $ 99
Oct 19, 2025 $ 0.014
-2.31%
$ -- $ 59
Oct 18, 2025 $ 0.0143
-0.67%
$ -- $ 44
Oct 16, 2025 $ 0.0163
+0.00%
$ -- $ 38
Oct 15, 2025 $ 0.0161
-2.60%
$ -- $ 37
Download