Dragon Origin Realm Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00424
-0.06%
$ 550,909 $ 47
Feb 6, 12 AM $ 0.00422
+0.00%
$ -- $ 123
Feb 5, 11 PM $ 0.00422
+0.00%
$ 548,182 $ 113
Feb 4, 12 PM $ 0.00511
+0.00%
$ 663,114 $ 150
Feb 4, 3 AM $ 0.00504
+0.00%
$ 653,750 $ 465
Feb 3, 9 PM $ 0.00491
+0.00%
$ 637,864 $ 463
Feb 3, 8 PM $ 0.0049
+0.00%
$ 635,350 $ 423
Feb 3, 7 PM $ 0.00479
+1.31%
$ 621,514 $ 417
Feb 3, 6 PM $ 0.00499
-2.98%
$ 647,426 $ 331
Feb 3, 5 PM $ 0.00522
-0.08%
$ 677,084 $ 268
Feb 3, 3 PM $ 0.00518
+0.00%
$ 672,921 $ 233
Feb 3, 2 PM $ 0.0052
+1.20%
$ 674,245 $ 215
Feb 2, 1 PM $ 0.00543
+0.06%
$ 704,841 $ 107
Feb 2, 12 PM $ 0.00539
+0.00%
$ 699,049 $ 97
Feb 2, 5 AM $ 0.00511
+0.00%
$ 662,961 $ 51
Feb 2, 3 AM $ 0.00528
+0.00%
$ -- $ 161
Feb 2, 2 AM $ 0.00528
-0.08%
$ 685,118 $ 158
Feb 2, 12 AM $ 0.00532
+0.00%
$ 689,943 $ 147
Feb 1, 7 PM $ 0.00551
+1.63%
$ 714,843 $ 131
Feb 1, 4 PM $ 0.00538
-2.46%
$ 698,183 $ 62
Feb 1, 3 PM $ 0.0056
+0.00%
$ 726,389 $ 39
Feb 1, 2 PM $ 0.00566
+0.00%
$ 734,268 $ 22
Feb 1, 5 AM $ 0.00577
+0.00%
$ 749,475 $ 12
Feb 1, 1 AM $ 0.00597
+0.00%
$ 775,347 $ 141
Feb 1, 12 AM $ 0.00594
+0.00%
$ 771,387 $ 140
Jan 31, 9 PM $ 0.00575
+0.29%
$ 746,125 $ 118
Jan 30, 7 AM $ 0.00687
+0.00%
$ 891,211 $ 420
Jan 29, 1 AM $ 0.00786
-0.06%
$ 1.02 million $ 364
Jan 28, 2 PM $ 0.00803
+0.00%
$ 1.04 million $ 221
Jan 28, 11 AM $ 0.008
+0.00%
$ 1.04 million $ 216
Jan 28, 2 AM $ 0.00806
+0.00%
$ 1.05 million $ 949
Jan 28, 1 AM $ 0.00807
-0.19%
$ 1.05 million $ 867
Jan 28, 12 AM $ 0.00812
-0.74%
$ 1.05 million $ 825
Jan 27, 11 PM $ 0.00814
-0.23%
$ 1.06 million $ 816
Jan 27, 4 PM $ 0.00795
+0.23%
$ 1.03 million $ 727
Jan 27, 3 PM $ 0.00792
+0.00%
$ 1.03 million $ 676
Jan 27, 2 PM $ 0.00792
-0.63%
$ 1.03 million $ 667
Jan 26, 11 AM $ 0.00835
-0.38%
$ 1.08 million $ 221
Jan 26, 8 AM $ 0.00831
+0.00%
$ 1.08 million $ 139
Jan 26, 7 AM $ 0.00843
+0.00%
$ 1.09 million $ 97
Jan 26, 1 AM $ 0.0083
+1.29%
$ 1.08 million $ 239
Jan 26, 12 AM $ 0.00818
+0.00%
$ 1.06 million $ 221
Jan 25, 9 PM $ 0.00812
-0.76%
$ 1.05 million $ 211
Jan 25, 8 PM $ 0.0082
+0.00%
$ 1.06 million $ 185
Jan 25, 4 PM $ 0.00849
+0.00%
$ 1.1 million $ 173
Jan 25, 2 PM $ 0.00863
-0.48%
$ 1.12 million $ 123
Jan 25, 1 PM $ 0.00867
-0.52%
$ 1.12 million $ 122
Jan 25, 12 PM $ 0.00874
+0.00%
$ 1.13 million $ 40
Jan 25, 3 AM $ 0.00897
+0.00%
$ 1.16 million $ 607
Jan 24, 12 PM $ 0.00903
+0.00%
$ 1.17 million $ 654