Dragon Origin Realm Historical Data

DOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00919
+0.03%
$ 1.19 million $ 396
Jan 24, 3 AM $ 0.0092
+0.00%
$ 1.19 million $ 350
Jan 24, 12 AM $ 0.00909
-0.02%
$ 1.18 million $ 578
Jan 23, 7 PM $ 0.0094
+0.00%
$ 1.22 million $ 490
Jan 23, 5 PM $ 0.00922
+0.00%
$ 1.2 million $ 418
Jan 23, 4 PM $ 0.00923
-0.10%
$ 1.2 million $ 414
Jan 23, 3 PM $ 0.00918
+0.00%
$ 1.19 million $ 280
Jan 23, 2 PM $ 0.00922
+0.00%
$ 1.2 million $ 97
Jan 23, 1 PM $ 0.00923
-0.34%
$ 1.2 million $ 61
Jan 23, 12 PM $ 0.00927
+0.00%
$ 1.2 million $ 36
Jan 23, 10 AM $ 0.00924
+0.00%
$ 1.2 million $ 26
Jan 23, 7 AM $ 0.00926
+0.00%
$ 1.2 million $ 19
Jan 23, 5 AM $ 0.00929
+0.20%
$ 1.21 million $ 49
Jan 23, 4 AM $ 0.00921
+0.00%
$ 1.19 million $ 48
Jan 23, 3 AM $ 0.00928
+0.00%
$ 1.2 million $ 4,155
Jan 23, 2 AM $ 0.00928
-0.02%
$ 1.2 million $ 4,165
Jan 23, 12 AM $ 0.00936
+0.00%
$ 1.21 million $ 4,139
Jan 22, 10 PM $ 0.00931
+0.00%
$ 1.21 million $ 4,131
Jan 22, 5 PM $ 0.00926
+0.00%
$ 1.2 million $ 4,128
Jan 22, 4 PM $ 0.00927
-0.06%
$ 1.2 million $ 4,132
Jan 19, 12 PM $ 0.0114
+1.98%
$ 1.48 million $ 448
Jan 19, 8 AM $ 0.0111
+0.60%
$ 1.44 million $ 321
Jan 19, 7 AM $ 0.0111
+0.00%
$ 1.44 million $ 287
Jan 19, 4 AM $ 0.0112
-0.05%
$ 1.45 million $ 271
Jan 19, 3 AM $ 0.0113
+1.35%
$ 1.47 million $ 643
Jan 19, 2 AM $ 0.0112
+0.01%
$ 1.45 million $ 1,039
Jan 18, 4 PM $ 0.012
+0.00%
$ 1.55 million $ 915
Jan 18, 2 PM $ 0.012
+1.70%
$ 1.56 million $ 914
Jan 18, 9 AM $ 0.0116
+0.00%
$ 1.51 million $ 876
Jan 18, 8 AM $ 0.0116
-1.28%
$ 1.51 million $ 664
Jan 18, 7 AM $ 0.0118
+0.00%
$ 1.53 million $ 324
Jan 18, 2 AM $ 0.0118
+0.00%
$ 1.53 million $ 630
Jan 18, 1 AM $ 0.0118
-0.15%
$ 1.54 million $ 598
Jan 18, 12 AM $ 0.012
+0.13%
$ 1.55 million $ 565
Jan 17, 11 PM $ 0.012
-0.16%
$ 1.56 million $ 408
Jan 17, 6 PM $ 0.012
-0.29%
$ 1.56 million $ 238
Jan 17, 5 PM $ 0.012
-0.46%
$ 1.56 million $ 231
Jan 17, 4 PM $ 0.0122
+1.25%
$ 1.58 million $ 230
Jan 17, 3 PM $ 0.012
+0.20%
$ 1.56 million $ 211
Jan 17, 2 PM $ 0.012
+0.40%
$ 1.56 million $ 180
Jan 17, 12 PM $ 0.012
+0.00%
$ 1.56 million $ 162
Jan 17, 9 AM $ 0.0119
+1.02%
$ 1.54 million $ 138
Jan 17, 8 AM $ 0.0118
+0.33%
$ 1.53 million $ 87
Jan 17, 7 AM $ 0.0114
+0.68%
$ 1.48 million $ 75
Jan 17, 4 AM $ 0.0113
-0.04%
$ 1.47 million $ 53
Jan 16, 11 PM $ 0.0113
+0.00%
$ 1.46 million $ 118
Jan 16, 9 PM $ 0.0113
+0.00%
$ 1.47 million $ 109
Jan 16, 4 PM $ 0.0112
+0.00%
$ 1.45 million $ 30
Jan 16, 5 AM $ 0.0111
-0.27%
$ 1.45 million $ 483
Jan 16, 2 AM $ 0.0113
+0.00%
$ 1.47 million $ 2,079