Dragon Origin Realm Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0114
+0.00%
$ 1.48 million $ 2,096
Jan 16, 12 AM $ 0.0114
+0.00%
$ 1.48 million $ 2,095
Jan 15, 7 PM $ 0.0112
-0.48%
$ 1.45 million $ 1,839
Jan 15, 6 PM $ 0.0112
+0.00%
$ 1.46 million $ 1,759
Jan 15, 4 PM $ 0.0113
-0.64%
$ 1.47 million $ 1,754
Jan 15, 3 PM $ 0.0116
-1.05%
$ 1.5 million $ 1,627
Jan 15, 2 PM $ 0.0117
-3.85%
$ 1.52 million $ 1,634
Jan 15, 1 PM $ 0.0122
-1.62%
$ 1.59 million $ 1,241
Jan 15, 12 PM $ 0.0124
+3.93%
$ 1.6 million $ 1,165
Jan 15, 11 AM $ 0.0122
+0.00%
$ 1.58 million $ 1,123
Jan 15, 10 AM $ 0.0122
+0.65%
$ 1.58 million $ 1,095
Jan 15, 9 AM $ 0.0121
+0.00%
$ 1.57 million $ 1,082
Jan 15, 8 AM $ 0.0121
-0.55%
$ 1.57 million $ 1,080
Jan 15, 7 AM $ 0.0122
+6.07%
$ 1.58 million $ 941
Jan 15, 6 AM $ 0.0113
+0.00%
$ 1.46 million $ 819
Jan 15, 5 AM $ 0.0113
+1.83%
$ 1.46 million $ 798
Jan 15, 4 AM $ 0.0111
+4.94%
$ 1.44 million $ 741
Jan 15, 3 AM $ 0.0105
-0.22%
$ 1.36 million $ 648
Jan 15, 2 AM $ 0.0105
-0.89%
$ 1.37 million $ 1,261
Jan 15, 1 AM $ 0.0106
-1.37%
$ 1.38 million $ 997
Jan 15, 12 AM $ 0.0107
-0.53%
$ 1.39 million $ 854
Jan 14, 11 PM $ 0.0108
+0.24%
$ 1.4 million $ 830
Jan 14, 10 PM $ 0.0108
-0.11%
$ 1.4 million $ 790
Jan 14, 5 PM $ 0.0108
+0.00%
$ 1.4 million $ 770
Jan 14, 4 PM $ 0.0108
+0.00%
$ 1.4 million $ 760
Jan 14, 1 PM $ 0.0106
+0.00%
$ 1.37 million $ 707
Jan 14, 11 AM $ 0.0106
+0.00%
$ 1.38 million $ 705
Jan 14, 10 AM $ 0.0106
+0.00%
$ 1.38 million $ 658
Jan 14, 8 AM $ 0.0105
-0.05%
$ 1.37 million $ 615
Jan 14, 7 AM $ 0.0106
+0.00%
$ 1.38 million $ 702
Jan 14, 4 AM $ 0.0107
-0.06%
$ 1.39 million $ 765
Jan 14, 3 AM $ 0.0107
+0.00%
$ 1.39 million $ 963
Jan 14, 2 AM $ 0.0107
-0.50%
$ 1.39 million $ 962
Jan 14, 1 AM $ 0.0107
-0.11%
$ 1.39 million $ 878
Jan 14, 12 AM $ 0.0107
-1.55%
$ 1.39 million $ 875
Jan 13, 11 PM $ 0.0109
+0.00%
$ 1.42 million $ 539
Jan 13, 10 PM $ 0.0109
+3.30%
$ 1.41 million $ 536
Jan 13, 9 PM $ 0.0105
-0.19%
$ 1.37 million $ 488
Jan 13, 6 PM $ 0.0105
+0.00%
$ 1.36 million $ 601
Jan 13, 5 PM $ 0.0104
-0.70%
$ 1.35 million $ 550
Jan 13, 3 PM $ 0.0103
+0.47%
$ 1.34 million $ 515
Jan 13, 2 PM $ 0.0103
+0.00%
$ 1.34 million $ 478
Jan 13, 12 PM $ 0.0103
+0.00%
$ 1.34 million $ 3,083
Jan 13, 11 AM $ 0.0103
-0.01%
$ 1.34 million $ 3,083
Jan 13, 10 AM $ 0.0103
+0.00%
$ 1.34 million $ 3,077
Jan 13, 6 AM $ 0.0104
+0.00%
$ 1.35 million $ 2,983
Jan 13, 4 AM $ 0.0103
+0.00%
$ 1.34 million $ 3,185
Jan 13, 1 AM $ 0.0104
+0.12%
$ 1.35 million $ 3,198
Jan 12, 6 PM $ 0.0105
-0.29%
$ 1.36 million $ 3,483
Jan 12, 5 PM $ 0.0105
+0.00%
$ 1.37 million $ 3,479