Dragon Origin Realm Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0105
+0.29%
$ 1.36 million $ 3,379
Jan 12, 2 PM $ 0.0105
+0.06%
$ 1.36 million $ 3,324
Jan 12, 11 AM $ 0.0106
-0.58%
$ 1.38 million $ 3,408
Jan 12, 9 AM $ 0.0105
+0.00%
$ 1.37 million $ 3,479
Jan 12, 6 AM $ 0.0107
-0.17%
$ 1.39 million $ 3,630
Jan 12, 5 AM $ 0.0108
+0.00%
$ 1.41 million $ 3,566
Jan 12, 4 AM $ 0.0108
-0.41%
$ 1.41 million $ 3,578
Jan 12, 1 AM $ 0.0108
-0.01%
$ 1.4 million $ 3,456
Jan 11, 5 PM $ 0.0108
-0.01%
$ 1.41 million $ 3,431
Jan 11, 4 PM $ 0.0108
+0.00%
$ 1.41 million $ 3,419
Jan 11, 1 PM $ 0.0108
-0.39%
$ 1.4 million $ 3,354
Jan 11, 12 PM $ 0.0108
+0.00%
$ 1.41 million $ 3,340
Jan 11, 8 AM $ 0.0108
-0.16%
$ 1.41 million $ 3,336
Jan 11, 7 AM $ 0.0109
+0.28%
$ 1.41 million $ 3,259
Jan 11, 6 AM $ 0.0108
-0.28%
$ 1.41 million $ 3,116
Jan 11, 5 AM $ 0.0109
+0.00%
$ 1.41 million $ 3,076
Jan 11, 3 AM $ 0.0109
-0.34%
$ 1.42 million $ 3,079
Jan 11, 2 AM $ 0.011
+0.00%
$ 1.42 million $ 2,992
Jan 10, 10 PM $ 0.011
-0.14%
$ 1.42 million $ 2,990
Jan 10, 6 PM $ 0.011
+0.78%
$ 1.43 million $ 2,974
Jan 10, 5 PM $ 0.011
+0.00%
$ 1.43 million $ 2,948
Jan 10, 4 PM $ 0.0109
+0.00%
$ 1.41 million $ 2,926
Jan 10, 3 PM $ 0.0109
+0.00%
$ 1.41 million $ 2,894
Jan 10, 10 AM $ 0.0109
+0.00%
$ 1.41 million $ 2,903
Jan 10, 8 AM $ 0.0108
-0.10%
$ 1.4 million $ 2,868
Jan 10, 7 AM $ 0.0108
-0.20%
$ 1.4 million $ 2,770
Jan 10, 5 AM $ 0.0108
+0.00%
$ 1.4 million $ 2,711
Jan 10, 4 AM $ 0.0108
-0.47%
$ 1.41 million $ 2,678
Jan 10, 3 AM $ 0.0109
+1.16%
$ 1.42 million $ 2,522
Jan 10, 2 AM $ 0.0109
-0.08%
$ 1.41 million $ 2,443
Jan 9, 6 PM $ 0.0107
+0.00%
$ 1.39 million $ 2,450
Jan 9, 3 PM $ 0.0108
+0.00%
$ 1.4 million $ 2,445
Jan 9, 1 PM $ 0.0108
-0.03%
$ 1.41 million $ 2,339
Jan 9, 12 PM $ 0.0108
+0.00%
$ 1.41 million $ 2,318
Jan 9, 11 AM $ 0.0108
-0.38%
$ 1.41 million $ 2,196
Jan 9, 10 AM $ 0.0109
+0.00%
$ -- $ 2,195
Jan 9, 6 AM $ 0.0111
+0.00%
$ 1.44 million $ 2,232
Jan 9, 5 AM $ 0.0111
+1.74%
$ 1.44 million $ 2,198
Jan 8, 7 PM $ 0.0112
-0.15%
$ 1.45 million $ 2,073
Jan 8, 5 PM $ 0.0112
+0.00%
$ 1.45 million $ 2,013
Jan 8, 4 PM $ 0.0112
+0.77%
$ 1.45 million $ 2,009
Jan 8, 3 PM $ 0.0111
+2.30%
$ 1.44 million $ 1,988
Jan 8, 11 AM $ 0.0113
+0.00%
$ 1.46 million $ 2,011
Jan 8, 10 AM $ 0.0113
+1.74%
$ 1.46 million $ 2,011
Jan 8, 9 AM $ 0.0113
+0.00%
$ 1.46 million $ 1,896
Jan 8, 8 AM $ 0.0113
+1.83%
$ 1.47 million $ 1,889
Jan 8, 7 AM $ 0.0113
+3.27%
$ 1.47 million $ 1,296
Jan 8, 6 AM $ 0.0112
+0.00%
$ 1.46 million $ 712
Jan 8, 5 AM $ 0.0111
+0.21%
$ 1.44 million $ 702
Jan 8, 4 AM $ 0.0111
-0.31%
$ 1.44 million $ 688