Dragon Origin Realm Historical Data

DOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0111
-1.06%
$ 1.45 million $ 597
Jan 8, 2 AM $ 0.0113
-0.01%
$ 1.46 million $ 554
Jan 7, 11 PM $ 0.0113
+3.67%
$ 1.46 million $ 595
Jan 7, 7 PM $ 0.0113
+0.00%
$ 1.46 million $ 583
Jan 7, 4 PM $ 0.0113
+0.00%
$ 1.46 million $ 658
Jan 7, 12 PM $ 0.0114
-0.70%
$ 1.48 million $ 673
Jan 7, 10 AM $ 0.0115
-1.25%
$ 1.49 million $ 689
Jan 7, 9 AM $ 0.0116
+0.00%
$ 1.51 million $ 755
Jan 7, 2 AM $ 0.0116
+0.40%
$ 1.51 million $ 738
Jan 7, 12 AM $ 0.0118
-0.20%
$ 1.53 million $ 674
Jan 6, 4 PM $ 0.0117
+0.00%
$ 1.51 million $ 661
Jan 6, 3 PM $ 0.0119
+0.03%
$ 1.54 million $ 667
Jan 6, 2 PM $ 0.0119
+0.97%
$ 1.54 million $ 622
Jan 6, 1 PM $ 0.0118
-0.08%
$ 1.53 million $ 560
Jan 6, 12 PM $ 0.0116
+0.00%
$ 1.51 million $ 552
Jan 6, 11 AM $ 0.0116
+0.00%
$ 1.51 million $ 540
Jan 6, 7 AM $ 0.0115
-0.07%
$ 1.49 million $ 1,520
Jan 6, 6 AM $ 0.0115
-0.13%
$ 1.49 million $ 1,638
Jan 6, 5 AM $ 0.0114
-1.99%
$ 1.48 million $ 1,619
Jan 6, 4 AM $ 0.0116
+0.00%
$ 1.51 million $ 1,609
Jan 5, 9 PM $ 0.0114
+0.00%
$ 1.48 million $ 1,386
Jan 5, 8 PM $ 0.0114
+0.00%
$ 1.48 million $ 1,380
Jan 5, 7 PM $ 0.0114
-0.38%
$ 1.48 million $ 1,303
Jan 5, 6 PM $ 0.0116
+0.00%
$ 1.51 million $ 966
Jan 5, 5 PM $ 0.0117
+0.00%
$ 1.51 million $ 965
Jan 5, 12 PM $ 0.0117
-2.96%
$ 1.52 million $ 665
Jan 5, 11 AM $ 0.0121
-2.50%
$ 1.56 million $ 658
Jan 5, 10 AM $ 0.0124
-0.22%
$ 1.61 million $ 72
Jan 5, 9 AM $ 0.0124
+0.00%
$ 1.62 million $ 4
Jan 4, 6 PM $ 0.0117
-0.78%
$ 1.52 million $ 19
Jan 4, 4 PM $ 0.0119
+0.00%
$ 1.54 million $ 27
Jan 4, 3 PM $ 0.0116
-4.79%
$ 1.5 million $ 44
Jan 3, 6 PM $ 0.0129
-0.02%
$ 1.67 million $ 14
Jan 3, 5 PM $ 0.0129
+0.00%
$ 1.68 million $ 10
Jan 3, 3 PM $ 0.0129
-0.13%
$ 1.68 million $ 1,779
Jan 3, 2 PM $ 0.013
+0.00%
$ 1.68 million $ 1,768
Jan 3, 9 AM $ 0.013
+0.00%
$ 1.69 million $ 1,655
Jan 3, 8 AM $ 0.013
+0.00%
$ 1.69 million $ 1,644
Jan 3, 6 AM $ 0.013
-0.05%
$ 1.69 million $ 1,557
Jan 3, 4 AM $ 0.0132
-0.09%
$ 1.72 million $ 1,166
Jan 3, 3 AM $ 0.0133
+0.00%
$ 1.72 million $ 1,134
Jan 3, 2 AM $ 0.0133
+0.00%
$ 1.72 million $ 1,132
Jan 3, 12 AM $ 0.0133
+0.00%
$ 1.73 million $ 1,104
Jan 2, 11 PM $ 0.0133
+0.00%
$ 1.73 million $ 1,049
Jan 2, 8 PM $ 0.0133
+0.00%
$ 1.72 million $ 1,036
Jan 2, 7 PM $ 0.0133
-0.03%
$ 1.72 million $ 1,030
Jan 2, 5 PM $ 0.0133
+0.00%
$ -- $ 1,015
Jan 2, 4 PM $ 0.0133
-0.35%
$ 1.72 million $ 1,009
Jan 2, 3 PM $ 0.0134
+0.00%
$ 1.73 million $ 956
Jan 2, 2 PM $ 0.0134
-0.03%
$ 1.73 million $ 938