Dragon Origin Realm Historical Data

DOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0134
+0.00%
$ 1.74 million $ 37,963
Jan 2, 11 AM $ 0.0134
+0.00%
$ 1.74 million $ 37,883
Jan 2, 9 AM $ 0.0134
+0.00%
$ 1.74 million $ 37,902
Jan 2, 8 AM $ 0.0134
+0.00%
$ 1.74 million $ 37,916
Jan 2, 7 AM $ 0.0134
-0.11%
$ 1.74 million $ 37,849
Jan 2, 6 AM $ 0.0134
-0.09%
$ 1.74 million $ 37,808
Jan 2, 5 AM $ 0.0134
+0.00%
$ 1.74 million $ 37,769
Jan 2, 4 AM $ 0.0134
+0.35%
$ 1.74 million $ 37,696
Jan 2, 3 AM $ 0.0134
-0.10%
$ 1.74 million $ 37,449
Jan 2, 2 AM $ 0.0133
+1.01%
$ 1.73 million $ 37,476
Jan 2, 12 AM $ 0.0137
+0.07%
$ 1.77 million $ 38,154
Jan 1, 11 PM $ 0.0135
-1.47%
$ 1.75 million $ 38,105
Jan 1, 10 PM $ 0.0137
+13.59%
$ 1.78 million $ 40,846
Jan 1, 4 PM $ 0.0139
-0.14%
$ 1.8 million $ 37,623
Jan 1, 3 PM $ 0.0139
+0.00%
$ 1.8 million $ 40,676
Jan 1, 11 AM $ 0.0139
+0.00%
$ 1.8 million $ 37,497
Jan 1, 10 AM $ 0.0139
-0.14%
$ 1.8 million $ 37,443
Jan 1, 9 AM $ 0.0139
+0.00%
$ 1.81 million $ 37,388
Jan 1, 5 AM $ 0.0139
-0.04%
$ 1.81 million $ 40,501
Dec 31, 6 PM $ 0.014
+0.00%
$ 1.82 million $ 37,268
Dec 31, 4 PM $ 0.014
+0.00%
$ 1.81 million $ 37,252
Dec 31, 2 PM $ 0.014
+0.00%
$ 1.82 million $ 37,258
Dec 31, 12 PM $ 0.014
+0.00%
$ 1.82 million $ 37,257
Dec 31, 11 AM $ 0.014
+0.01%
$ 1.82 million $ 37,239
Dec 31, 10 AM $ 0.014
+0.43%
$ 1.82 million $ 37,221
Dec 31, 9 AM $ 0.014
+0.00%
$ 1.82 million $ 37,074
Dec 31, 8 AM $ 0.0141
+0.42%
$ 1.83 million $ 37,087
Dec 31, 7 AM $ 0.0147
-2.79%
$ 1.9 million $ 36,330
Dec 31, 6 AM $ 0.0151
-0.22%
$ 1.96 million $ 36,193
Dec 31, 2 AM $ 0.0153
+0.00%
$ 1.98 million $ 39,941
Dec 31, 1 AM $ 0.0153
-1.34%
$ 1.98 million $ 39,844
Dec 30, 3 PM $ 0.0156
+0.00%
$ 2.02 million $ 37,002
Dec 30, 2 PM $ 0.0154
-1.37%
$ 2 million $ 37,214
Dec 30, 1 PM $ 0.0156
-1.01%
$ 2.03 million $ 37,339
Dec 30, 12 PM $ 0.0156
+0.00%
$ 2.02 million $ 37,904
Dec 30, 11 AM $ 0.0158
+0.00%
$ 2.05 million $ 37,177
Dec 30, 10 AM $ 0.0158
-0.42%
$ 2.05 million $ 37,590
Dec 30, 8 AM $ 0.016
+0.00%
$ 2.08 million $ 38,007
Dec 30, 7 AM $ 0.016
-0.10%
$ 2.08 million $ 38,021
Dec 30, 6 AM $ 0.0161
-0.13%
$ 2.08 million $ 38,000
Dec 30, 5 AM $ 0.0161
-1.62%
$ 2.09 million $ 38,094
Dec 30, 4 AM $ 0.0165
-3.65%
$ 2.14 million $ 37,521
Dec 30, 3 AM $ 0.0171
+0.00%
$ 2.22 million $ 36,226
Dec 30, 2 AM $ 0.0171
-2.05%
$ 2.22 million $ 36,144
Dec 30, 1 AM $ 0.0176
-2.96%
$ 2.28 million $ 35,939
Dec 30, 12 AM $ 0.019
+0.00%
$ 2.46 million $ 32,008
Dec 29, 9 PM $ 0.019
+0.00%
$ 2.47 million $ 32,350
Dec 29, 5 PM $ 0.019
-0.19%
$ 2.47 million $ 32,310
Dec 29, 2 PM $ 0.0193
-0.01%
$ 2.5 million $ 32,326
Dec 29, 12 PM $ 0.0193
+0.39%
$ 2.51 million $ 32,591