BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0012
+0.00%
$ 1,195 $ 91
Yesterday $ 0.0012
-13.90%
$ 1,195 $ 91
Jul 20, 2026 $ 0.00135
+0.99%
$ -- $ 7
Jul 19, 2026 $ 0.00134
+0.23%
$ 1,336 $ 19
Jul 18, 2026 $ 0.00132
+2.35%
$ -- $ 13
Jul 17, 2026 $ 0.00129
+0.01%
$ -- $ 3
Jul 16, 2026 $ 0.00129
-0.65%
$ 1,294 $ 2
Jul 15, 2026 $ 0.0013
+2.57%
$ 1,303 $ 11
Jul 14, 2026 $ 0.00127
+0.01%
$ 1,266 $ 5
Jul 13, 2026 $ 0.00125
+1.36%
$ 1,251 $ 9
Jul 12, 2026 $ 0.00123
+4.11%
$ 1,232 $ 179
Jul 11, 2026 $ 0.00118
+29.66%
$ 1,183 $ 121
Jul 10, 2026 $ 0.000914
-1.21%
$ -- $ 5
Jul 9, 2026 $ 0.000925
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000925
-0.18%
$ 925 $ 1
Jul 7, 2026 $ 0.000927
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.000927
+0.00%
$ 927 $ 0
Jul 5, 2026 $ 0.000956
+3.20%
$ 956 $ 0
Jul 4, 2026 $ 0.000927
-26.38%
$ 927 $ 144
Jul 3, 2026 $ 0.00126
+58.77%
$ -- $ 621
Jul 2, 2026 $ 0.000791
+1.51%
$ -- $ 17
Jul 1, 2026 $ 0.000755
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.000751
-0.31%
$ -- $ 0.1
Jun 23, 2026 $ 0.000758
+0.00%
$ -- $ 25
Jun 22, 2026 $ 0.000758
-1.37%
$ -- $ 24
Jun 20, 2026 $ 0.000817
-0.02%
$ 817 $ 0
Jun 17, 2026 $ 0.000814
-4.05%
$ -- $ 21
Jun 15, 2026 $ 0.00086
+3.06%
$ -- $ 0
Jun 14, 2026 $ 0.000828
+0.43%
$ -- $ 0
Jun 12, 2026 $ 0.00084
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000831
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.000831
-0.01%
$ 831 $ 0
Jun 6, 2026 $ 0.00083
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000824
-0.58%
$ -- $ 1
Jun 4, 2026 $ 0.000844
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00083
-0.36%
$ 830 $ 1
May 30, 2026 $ 0.000835
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000836
+0.00%
$ 836 $ 0
May 27, 2026 $ 0.000863
+3.19%
$ -- $ 0
May 26, 2026 $ 0.000835
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000826
-1.23%
$ 826 $ 1
May 24, 2026 $ 0.000833
-0.30%
$ -- $ 2
May 23, 2026 $ 0.000836
+0.15%
$ -- $ 0
May 22, 2026 $ 0.000837
+5.83%
$ 837 $ 1
May 21, 2026 $ 0.000811
+0.00%
$ 811 $ 0.1
May 19, 2026 $ 0.000802
-3.22%
$ -- $ 0
May 18, 2026 $ 0.000806
-3.99%
$ 806 $ 0
May 16, 2026 $ 0.00075
+0.00%
$ 750 $ 0
May 15, 2026 $ 0.00083
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000817
+0.00%
$ -- $ 0
Download