BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $0.00108
+0.00%
$1,083 $6
Yesterday $0.00109
-0.29%
$1,094 $2
Sep 9, 2026 $0.0011
-1.07%
$-- $4
Sep 8, 2026 $0.00111
-0.82%
$-- $3
Sep 7, 2026 $0.00113
+0.05%
$1,126 $1
Sep 6, 2026 $0.00112
-3.64%
$1,125 $17
Sep 5, 2026 $0.00117
-0.46%
$1,170 $4
Sep 4, 2026 $0.00118
-0.60%
$-- $4
Sep 3, 2026 $0.00119
-0.09%
$-- $4
Sep 2, 2026 $0.00119
-0.99%
$1,194 $7
Sep 1, 2026 $0.00121
-0.45%
$1,210 $0
Aug 31, 2026 $0.00122
-7.18%
$1,215 $33
Aug 30, 2026 $0.00131
-2.21%
$1,310 $11
Aug 29, 2026 $0.00134
-3.17%
$-- $26
Aug 28, 2026 $0.00138
-15.05%
$1,383 $101
Aug 27, 2026 $0.00166
-19.26%
$1,657 $104
Aug 26, 2026 $0.00192
-23.71%
$1,924 $13
Aug 25, 2026 $0.0025
-20.19%
$-- $330
Aug 24, 2026 $0.00313
-18.94%
$3,127 $839
Aug 23, 2026 $0.00386
-9.20%
$3,857 $230
Aug 22, 2026 $0.00425
-13.86%
$-- $308
Aug 21, 2026 $0.00499
-14.26%
$4,988 $278
Aug 20, 2026 $0.00589
-9.97%
$5,893 $278
Aug 19, 2026 $0.00652
-8.36%
$6,525 $232
Aug 18, 2026 $0.00709
-2.93%
$7,089 $518
Aug 17, 2026 $0.0073
-18.36%
$7,298 $497
Aug 16, 2026 $0.00894
-1.34%
$8,937 $159
Aug 15, 2026 $0.00901
-18.40%
$9,015 $852
Aug 14, 2026 $0.0109
-2.94%
$10,940 $1,408
Aug 13, 2026 $0.0113
+4.92%
$11,261 $563
Aug 12, 2026 $0.0107
+85.86%
$10,726 $525,247
Aug 11, 2026 $0.00577
+26.13%
$5,769 $1,476
Aug 10, 2026 $0.00457
+14.93%
$4,569 $504
Aug 9, 2026 $0.00391
+16.19%
$3,912 $314
Aug 8, 2026 $0.00336
+15.39%
$3,363 $1,406
Aug 7, 2026 $0.00291
+168.47%
$2,915 $1,481
Aug 4, 2026 $0.00108
+0.00%
$-- $3
Aug 3, 2026 $0.00108
-0.75%
$1,082 $3
Aug 2, 2026 $0.00109
-0.05%
$-- $0
Aug 1, 2026 $0.00109
-0.06%
$1,089 $3
Jul 31, 2026 $0.00108
+0.57%
$1,076 $0.01
Jul 26, 2026 $0.00108
-5.11%
$1,080 $28
Jul 25, 2026 $0.00115
-1.03%
$1,151 $8
Jul 24, 2026 $0.00117
-0.71%
$1,169 $6
Jul 23, 2026 $0.00119
-0.35%
$1,186 $0
Jul 22, 2026 $0.00119
+0.00%
$-- $83
Jul 21, 2026 $0.0012
-13.90%
$1,195 $91
Jul 20, 2026 $0.00135
+0.99%
$-- $7
Jul 19, 2026 $0.00134
+0.23%
$1,336 $19
Jul 18, 2026 $0.00132
+2.35%
$-- $13
Download