BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000836
+0.00%
$ 836 $ 0
Apr 20, 2026 $ 0.000836
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00083
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000857
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000838
-1.92%
$ -- $ 3
Apr 12, 2026 $ 0.000841
-0.44%
$ -- $ 0
Apr 8, 2026 $ 0.000847
+0.21%
$ 847 $ 0
Apr 2, 2026 $ 0.000845
-0.02%
$ -- $ 3
Apr 1, 2026 $ 0.000837
+0.00%
$ 837 $ 1
Mar 30, 2026 $ 0.000831
-2.43%
$ 831 $ 0
Mar 29, 2026 $ 0.000833
+0.08%
$ 833 $ 20
Mar 26, 2026 $ 0.000821
-0.02%
$ 821 $ 1
Mar 24, 2026 $ 0.000823
+0.04%
$ 823 $ 0.1
Mar 23, 2026 $ 0.000825
+0.00%
$ 825 $ 1
Mar 22, 2026 $ 0.000807
-1.72%
$ 807 $ 0
Mar 19, 2026 $ 0.000822
-0.28%
$ 822 $ 0
Mar 18, 2026 $ 0.000821
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00095
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000823
-16.65%
$ -- $ 95
Mar 10, 2026 $ 0.0011
+0.06%
$ -- $ 0
Mar 8, 2026 $ 0.00109
-0.06%
$ -- $ 1
Mar 7, 2026 $ 0.0011
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00109
+0.25%
$ 1,091 $ 0
Mar 5, 2026 $ 0.0011
+0.88%
$ -- $ 0.1
Mar 3, 2026 $ 0.00113
+3.91%
$ -- $ 0
Mar 2, 2026 $ 0.00109
-0.59%
$ -- $ 0
Mar 1, 2026 $ 0.00109
-0.47%
$ -- $ 1
Feb 26, 2026 $ 0.00109
+16.67%
$ -- $ 12
Feb 24, 2026 $ 0.000881
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000899
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000899
+0.02%
$ 899 $ 1
Feb 14, 2026 $ 0.000898
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000896
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000898
-0.28%
$ -- $ 18
Feb 11, 2026 $ 0.000899
-4.17%
$ -- $ 17
Feb 10, 2026 $ 0.000937
-0.24%
$ 937 $ 0
Feb 9, 2026 $ 0.000809
-14.05%
$ -- $ 1
Feb 7, 2026 $ 0.000942
-0.11%
$ 942 $ 0
Feb 6, 2026 $ 0.000944
+0.78%
$ -- $ 3
Feb 5, 2026 $ 0.000938
-1.61%
$ 938 $ 2
Feb 4, 2026 $ 0.000937
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.000944
-0.60%
$ -- $ 1
Jan 29, 2026 $ 0.000948
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000944
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000949
-0.26%
$ 949 $ 1
Jan 26, 2026 $ 0.000946
-0.31%
$ -- $ 1
Jan 25, 2026 $ 0.000948
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000947
+0.99%
$ 947 $ 0
Jan 22, 2026 $ 0.000931
-1.49%
$ 931 $ 0
Jan 20, 2026 $ 0.000947
+0.00%
$ -- $ 0
Download