BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00917
+0.17%
$ 9,323 $ 838
Yesterday $ 0.0109
-2.94%
$ 10,940 $ 1,408
Aug 13, 2026 $ 0.0113
+4.92%
$ 11,261 $ 563
Aug 12, 2026 $ 0.0107
+85.86%
$ 10,726 $ 525,247
Aug 11, 2026 $ 0.00577
+26.13%
$ 5,769 $ 1,476
Aug 10, 2026 $ 0.00457
+14.93%
$ 4,569 $ 504
Aug 9, 2026 $ 0.00391
+16.19%
$ 3,912 $ 314
Aug 8, 2026 $ 0.00336
+15.39%
$ 3,363 $ 1,406
Aug 7, 2026 $ 0.00291
+168.47%
$ 2,915 $ 1,481
Aug 4, 2026 $ 0.00108
+0.00%
$ -- $ 3
Aug 3, 2026 $ 0.00108
-0.75%
$ 1,082 $ 3
Aug 2, 2026 $ 0.00109
-0.05%
$ -- $ 0
Aug 1, 2026 $ 0.00109
-0.06%
$ 1,089 $ 3
Jul 31, 2026 $ 0.00108
+0.57%
$ 1,076 $ 0.01
Jul 26, 2026 $ 0.00108
-5.11%
$ 1,080 $ 28
Jul 25, 2026 $ 0.00115
-1.03%
$ 1,151 $ 8
Jul 24, 2026 $ 0.00117
-0.71%
$ 1,169 $ 6
Jul 23, 2026 $ 0.00119
-0.35%
$ 1,186 $ 0
Jul 22, 2026 $ 0.00119
+0.00%
$ -- $ 83
Jul 21, 2026 $ 0.0012
-13.90%
$ 1,195 $ 91
Jul 20, 2026 $ 0.00135
+0.99%
$ -- $ 7
Jul 19, 2026 $ 0.00134
+0.23%
$ 1,336 $ 19
Jul 18, 2026 $ 0.00132
+2.35%
$ -- $ 13
Jul 17, 2026 $ 0.00129
+0.01%
$ -- $ 3
Jul 16, 2026 $ 0.00129
-0.65%
$ 1,294 $ 2
Jul 15, 2026 $ 0.0013
+2.57%
$ 1,303 $ 11
Jul 14, 2026 $ 0.00127
+0.01%
$ 1,266 $ 5
Jul 13, 2026 $ 0.00125
+1.36%
$ 1,251 $ 9
Jul 12, 2026 $ 0.00123
+4.11%
$ 1,232 $ 179
Jul 11, 2026 $ 0.00118
+29.66%
$ 1,183 $ 121
Jul 10, 2026 $ 0.000914
-1.21%
$ -- $ 5
Jul 9, 2026 $ 0.000925
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000925
-0.18%
$ 925 $ 1
Jul 7, 2026 $ 0.000927
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.000927
+0.00%
$ 927 $ 0
Jul 5, 2026 $ 0.000956
+3.20%
$ 956 $ 0
Jul 4, 2026 $ 0.000927
-26.38%
$ 927 $ 144
Jul 3, 2026 $ 0.00126
+58.77%
$ -- $ 621
Jul 2, 2026 $ 0.000791
+1.51%
$ -- $ 17
Jul 1, 2026 $ 0.000755
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.000751
-0.31%
$ -- $ 0.1
Jun 23, 2026 $ 0.000758
+0.00%
$ -- $ 25
Jun 22, 2026 $ 0.000758
-1.37%
$ -- $ 24
Jun 20, 2026 $ 0.000817
-0.02%
$ 817 $ 0
Jun 17, 2026 $ 0.000814
-4.05%
$ -- $ 21
Jun 15, 2026 $ 0.00086
+3.06%
$ -- $ 0
Jun 14, 2026 $ 0.000828
+0.43%
$ -- $ 0
Jun 12, 2026 $ 0.00084
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000831
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.000831
-0.01%
$ 831 $ 0
Download