BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000751
-0.31%
$ 751 $ 0.1
Jun 23, 3 AM $ 0.000758
+0.00%
$ -- $ 25
Jun 22, 2 PM $ 0.000758
-1.37%
$ 758 $ 24
Jun 20, 10 PM $ 0.000817
+0.00%
$ 817 $ 0
Jun 20, 5 AM $ 0.000817
+0.00%
$ 817 $ 0
Jun 20, 4 AM $ 0.000817
+0.00%
$ 817 $ 0
Jun 17, 4 PM $ 0.000814
+0.00%
$ 814 $ 21
Jun 17, 9 AM $ 0.000813
+0.00%
$ 813 $ 21
Jun 17, 6 AM $ 0.000848
-0.01%
$ 848 $ 7
Jun 15, 9 AM $ 0.00086
+0.00%
$ 860 $ 0
Jun 15, 12 AM $ 0.000834
+0.00%
$ 834 $ 0
Jun 14, 4 PM $ 0.000828
+0.00%
$ 828 $ 0
Jun 14, 11 AM $ 0.000825
+0.00%
$ 825 $ 0
Jun 12, 11 AM $ 0.00084
+0.00%
$ 840 $ 0
Jun 11, 11 AM $ 0.000831
+0.00%
$ 831 $ 0
Jun 9, 9 PM $ 0.000831
-0.01%
$ 831 $ 0
Jun 6, 1 PM $ 0.00083
+0.00%
$ 830 $ 1
Jun 5, 3 AM $ 0.000824
+0.00%
$ 824 $ 1
Jun 5, 1 AM $ 0.000829
+0.00%
$ 829 $ 1
Jun 4, 2 PM $ 0.000844
+0.00%
$ 844 $ 2
Jun 3, 7 PM $ 0.00083
-0.45%
$ 830 $ 1
Jun 3, 6 PM $ 0.000833
+0.02%
$ 833 $ 1
May 30, 12 PM $ 0.000835
+0.00%
$ 835 $ 0
May 29, 6 PM $ 0.000836
+0.00%
$ 836 $ 0
May 27, 3 PM $ 0.000863
+0.00%
$ 863 $ 0
May 27, 3 AM $ 0.000836
+0.00%
$ 836 $ 0
May 27, 2 AM $ 0.000836
+0.00%
$ 836 $ 0
May 26, 12 PM $ 0.000835
+0.00%
$ 835 $ 0
May 25, 11 PM $ 0.000826
+0.00%
$ 826 $ 1
May 25, 11 AM $ 0.000835
+0.08%
$ 835 $ 1
May 25, 10 AM $ 0.000836
+0.32%
$ 836 $ 1
May 25, 7 AM $ 0.000837
+0.00%
$ 837 $ 1
May 25, 6 AM $ 0.000837
+0.00%
$ 837 $ 1
May 25, 3 AM $ 0.000837
+0.00%
$ 837 $ 1
May 25, 1 AM $ 0.000836
+0.00%
$ 836 $ 1
May 24, 3 PM $ 0.000833
+0.00%
$ 833 $ 2
May 24, 10 AM $ 0.000846
+1.36%
$ 846 $ 2
May 24, 9 AM $ 0.000831
-0.51%
$ 831 $ 1
May 24, 3 AM $ 0.000836
+0.00%
$ 836 $ 1
May 23, 5 PM $ 0.000836
+0.00%
$ 836 $ 0
May 23, 2 AM $ 0.000834
+0.00%
$ 834 $ 1
May 22, 9 PM $ 0.000837
+0.00%
$ 837 $ 1
May 22, 8 PM $ 0.000837
+0.00%
$ 837 $ 1
May 22, 3 PM $ 0.000831
+0.00%
$ 831 $ 0
May 22, 1 PM $ 0.000826
+0.08%
$ 826 $ 0
May 22, 1 AM $ 0.000791
+0.00%
$ 791 $ 0
May 21, 7 PM $ 0.000811
+0.00%
$ 811 $ 0.1
May 19, 11 AM $ 0.000802
+0.89%
$ 802 $ 0
May 19, 10 AM $ 0.000826
+0.00%
$ 826 $ 0
May 19, 5 AM $ 0.000829
+0.00%
$ 829 $ 0
Download