BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00981
+0.00%
$ 9,808 $ 659
Today, at 6 PM $ 0.00981
+0.00%
$ 9,808 $ 659
Today, at 4 PM $ 0.0098
+0.27%
$ 9,804 $ 656
Today, at 3 PM $ 0.0101
-0.09%
$ 10,101 $ 633
Today, at 2 PM $ 0.00999
+0.93%
$ 9,987 $ 604
Today, at 1 PM $ 0.00989
-2.02%
$ 9,891 $ 593
Today, at 12 PM $ 0.0101
+0.07%
$ 10,129 $ 562
Today, at 11 AM $ 0.0106
+0.00%
$ 10,578 $ 544
Today, at 10 AM $ 0.0106
+0.00%
$ 10,597 $ 662
Today, at 9 AM $ 0.0106
+2.03%
$ 10,595 $ 649
Today, at 8 AM $ 0.0103
+0.00%
$ 10,327 $ 588
Today, at 6 AM $ 0.0102
+0.80%
$ 10,242 $ 666
Today, at 5 AM $ 0.0102
+0.10%
$ 10,247 $ 662
Today, at 4 AM $ 0.0102
-4.21%
$ 10,208 $ 720
Today, at 3 AM $ 0.0108
+4.57%
$ 10,758 $ 629
Today, at 2 AM $ 0.0102
-0.55%
$ 10,230 $ 1,262
Today, at 1 AM $ 0.0103
-0.41%
$ 10,283 $ 1,279
Today, at 12 AM $ 0.0107
-2.71%
$ 10,748 $ 1,401
Yesterday, at 11 PM $ 0.0109
+0.00%
$ 10,940 $ 1,408
Yesterday, at 10 PM $ 0.0109
+0.13%
$ 10,899 $ 1,425
Yesterday, at 2 PM $ 0.0111
+0.06%
$ 11,123 $ 1,529
Yesterday, at 1 PM $ 0.0111
-0.10%
$ 11,105 $ 1,580
Yesterday, at 12 PM $ 0.0112
-0.38%
$ 11,197 $ 1,525
Yesterday, at 11 AM $ 0.0114
+4.57%
$ 11,373 $ 1,640
Yesterday, at 9 AM $ 0.0108
-1.27%
$ 10,837 $ 1,532
Yesterday, at 8 AM $ 0.011
+1.23%
$ 10,960 $ 1,537
Yesterday, at 7 AM $ 0.0108
+0.33%
$ 10,808 $ 1,417
Yesterday, at 6 AM $ 0.0108
+1.05%
$ 10,773 $ 1,432
Yesterday, at 5 AM $ 0.0106
+1.99%
$ 10,595 $ 1,358
Yesterday, at 4 AM $ 0.0108
-1.41%
$ 10,813 $ 1,555
Yesterday, at 3 AM $ 0.011
-4.62%
$ 10,952 $ 1,570
Yesterday, at 2 AM $ 0.0112
+0.49%
$ 11,198 $ 1,464
Yesterday, at 1 AM $ 0.0109
-2.08%
$ 10,866 $ 933
Yesterday, at 12 AM $ 0.0112
-0.47%
$ 11,218 $ 618
Aug 13, 11 PM $ 0.0113
-1.15%
$ 11,261 $ 563
Aug 13, 10 PM $ 0.0114
+0.00%
$ 11,397 $ 565
Aug 13, 5 PM $ 0.0115
-0.01%
$ 11,489 $ 739
Aug 13, 4 PM $ 0.0114
+0.00%
$ 11,379 $ 740
Aug 13, 3 PM $ 0.0114
+0.32%
$ 11,365 $ 735
Aug 13, 2 PM $ 0.0113
-1.49%
$ 11,330 $ 1,218
Aug 13, 1 PM $ 0.0112
+0.86%
$ 11,245 $ 1,279
Aug 13, 12 PM $ 0.0112
-0.11%
$ 11,152 $ 1,716
Aug 13, 11 AM $ 0.0113
+2.87%
$ 11,289 $ 1,799
Aug 13, 10 AM $ 0.011
-1.74%
$ 10,964 $ 1,622
Aug 13, 9 AM $ 0.0112
+0.15%
$ 11,167 $ 2,231
Aug 13, 8 AM $ 0.0112
+0.30%
$ 11,205 $ 2,363
Aug 13, 7 AM $ 0.0112
+0.27%
$ 11,182 $ 1,947
Aug 13, 6 AM $ 0.0111
-0.09%
$ 11,091 $ 1,920
Aug 13, 5 AM $ 0.0111
+2.22%
$ 11,093 $ 2,667
Aug 13, 4 AM $ 0.0109
-2.18%
$ 10,852 $ 527,464
Download