BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000758
-1.35%
$ -- $ 25
Jun 15 $ 0.000817
-2.07%
$ -- $ 1
Jun 8 $ 0.00084
+1.06%
$ -- $ 0
Jun 1 $ 0.00083
-0.35%
$ -- $ 1
May 25 $ 0.000835
-0.23%
$ -- $ 1
May 18 $ 0.000836
-0.45%
$ -- $ 1
May 11 $ 0.00075
-11.29%
$ -- $ 0
May 4 $ 0.000802
-1.36%
$ -- $ 0
Apr 27 $ 0.000836
-1.32%
$ -- $ 0
Apr 20 $ 0.000845
+1.07%
$ 847 $ 257
Apr 13 $ 0.00083
-2.89%
$ -- $ 6
Apr 6 $ 0.000847
+0.21%
$ -- $ 0
Mar 30 $ 0.000845
-0.80%
$ -- $ 4
Mar 23 $ 0.000821
-0.47%
$ 833 $ 2
Mar 16 $ 0.000807
-15.04%
$ 807 $ 1
Mar 9 $ 0.000823
-24.84%
$ -- $ 95
Mar 2 $ 0.0011
+0.39%
$ -- $ 1
Feb 23 $ 0.00109
+23.74%
$ -- $ 13
Feb 16 $ 0.000899
+0.00%
$ -- $ 0
Feb 9 $ 0.000898
-4.67%
$ 899 $ 37
Feb 2 $ 0.000942
+0.56%
$ -- $ 5
Jan 26 $ 0.000944
-0.49%
$ -- $ 5
Jan 19 $ 0.000947
+2.95%
$ -- $ 13
Jan 12 $ 0.000933
+1.69%
$ 923 $ 6
Jan 5 $ 0.000918
-15.71%
$ 923 $ 77
Dec 29 $ 0.00108
+0.96%
$ -- $ 3
Oct 6 $ 0.00105
+0.44%
$ -- $ 116
Download