Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000984
-5.16%
$-- $23
Sep 14 $0.00104
-2.26%
$1,039 $31
Sep 7 $0.00107
-4.52%
$1,064 $20
Aug 31 $0.00112
-14.08%
$1,125 $70
Aug 24 $0.00131
-66.03%
$1,310 $1,548
Aug 17 $0.00425
-52.49%
$3,857 $2,112
Aug 10 $0.00901
+126.75%
$8,937 $8,240
Aug 3 $0.00391
+258.90%
$3,912 $1,070
Jul 27 $0.00109
+1.85%
$-- $3
Jul 20 $0.00108
-19.22%
$1,080 $146
Jul 13 $0.00134
+8.22%
$1,336 $59
Jul 6 $0.00118
+27.66%
$1,232 $110
Jun 29 $0.000956
+26.66%
$956 $275
Jun 22 $0.000758
-1.35%
$-- $25
Jun 15 $0.000817
-2.07%
$-- $1
Jun 8 $0.00084
+1.06%
$-- $0
Jun 1 $0.00083
-0.35%
$-- $1
May 25 $0.000835
-0.23%
$-- $1
May 18 $0.000836
-0.45%
$-- $1
May 11 $0.00075
-11.29%
$-- $0
May 4 $0.000802
-1.36%
$-- $0
Apr 27 $0.000836
-1.32%
$-- $0
Apr 20 $0.000845
+1.07%
$847 $257
Apr 13 $0.00083
-2.89%
$-- $6
Apr 6 $0.000847
+0.21%
$-- $0
Mar 30 $0.000845
-0.80%
$-- $4
Mar 23 $0.000821
-0.47%
$833 $2
Mar 16 $0.000807
-15.04%
$807 $1
Mar 9 $0.000823
-24.84%
$-- $95
Mar 2 $0.0011
+0.39%
$-- $1
Feb 23 $0.00109
+23.74%
$-- $13
Feb 16 $0.000899
+0.00%
$-- $0
Feb 9 $0.000898
-4.67%
$899 $37
Feb 2 $0.000942
+0.56%
$-- $5
Jan 26 $0.000944
-0.49%
$-- $5
Jan 19 $0.000947
+2.95%
$-- $13
Jan 12 $0.000933
+1.69%
$923 $6
Jan 5 $0.000918
-15.71%
$923 $77
Dec 29 $0.00108
+0.96%
$-- $3
Oct 6 $0.00105
+0.44%
$-- $116
Download