Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.00536
+1.31%
$5,364 $1,790
Aug 11, 6 AM $0.00533
+0.73%
$5,332 $1,718
Aug 11, 5 AM $0.00526
+2.02%
$5,260 $1,670
Aug 11, 4 AM $0.00509
+0.02%
$5,087 $1,361
Aug 11, 3 AM $0.00521
+4.90%
$5,213 $1,369
Aug 11, 2 AM $0.00504
+3.82%
$5,042 $1,107
Aug 11, 1 AM $0.00486
+4.40%
$4,855 $745
Aug 11, 12 AM $0.00466
+1.97%
$4,664 $602
Aug 10, 10 PM $0.00457
+0.00%
$4,569 $504
Aug 10, 1 PM $0.00455
+1.27%
$4,552 $749
Aug 10, 11 AM $0.00448
-1.21%
$4,481 $764
Aug 10, 10 AM $0.00451
-1.17%
$4,515 $774
Aug 10, 9 AM $0.00457
+6.28%
$4,573 $768
Aug 10, 8 AM $0.00429
+5.39%
$4,290 $462
Aug 10, 7 AM $0.00417
+5.01%
$4,174 $234
Aug 10, 6 AM $0.00398
+0.00%
$3,977 $170
Aug 10, 4 AM $0.00396
+0.41%
$3,959 $275
Aug 10, 3 AM $0.00396
-2.22%
$3,957 $262
Aug 10, 2 AM $0.00403
-0.15%
$4,028 $352
Aug 10, 1 AM $0.004
+0.00%
$-- $331
Aug 10, 12 AM $0.00397
-0.02%
$3,975 $333
Aug 9, 10 PM $0.00391
+0.00%
$3,912 $314
Aug 9, 5 PM $0.00391
+0.01%
$3,912 $354
Aug 9, 4 PM $0.00391
+0.61%
$3,912 $348
Aug 9, 3 PM $0.00402
+0.00%
$4,019 $329
Aug 9, 2 PM $0.004
+0.22%
$4,004 $329
Aug 9, 1 PM $0.00396
+6.18%
$3,964 $303
Aug 9, 12 PM $0.00371
+0.00%
$3,715 $284
Aug 9, 11 AM $0.00396
-1.31%
$3,961 $250
Aug 9, 10 AM $0.00395
+0.00%
$3,955 $273
Aug 9, 9 AM $0.00395
+0.43%
$3,954 $272
Aug 9, 6 AM $0.00392
+0.27%
$3,921 $332
Aug 9, 5 AM $0.00388
-0.67%
$3,878 $324
Aug 9, 4 AM $0.0039
+3.34%
$3,904 $310
Aug 9, 3 AM $0.00368
+5.52%
$3,682 $243
Aug 9, 2 AM $0.00341
-0.47%
$3,410 $121
Aug 9, 1 AM $0.00334
-0.02%
$3,338 $108
Aug 9, 12 AM $0.00337
+0.18%
$3,373 $158
Aug 8, 8 PM $0.00336
+0.00%
$3,363 $1,406
Aug 8, 6 PM $0.00336
+0.07%
$3,362 $1,409
Aug 8, 3 PM $0.00335
-0.01%
$3,352 $1,656
Aug 8, 2 PM $0.00335
+0.07%
$3,353 $1,884
Aug 8, 1 PM $0.00335
+0.00%
$3,351 $1,874
Aug 8, 10 AM $0.00334
-0.01%
$3,339 $1,862
Aug 8, 8 AM $0.00331
+2.08%
$3,312 $1,861
Aug 8, 7 AM $0.00325
-0.01%
$3,247 $1,799
Aug 8, 6 AM $0.00322
+0.00%
$3,217 $1,714
Aug 8, 4 AM $0.00315
+1.50%
$3,153 $1,712
Aug 8, 2 AM $0.00312
-0.01%
$3,117 $1,665
Aug 8, 1 AM $0.00312
+5.81%
$3,117 $1,665